Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 33,894,064 | -0.00(-25.00%) |
Jul 30, 2014 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 57,508,520 | +0.00(+33.33%) |
Jul 29, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 51,222,100 | +0.00(+0.00%) |
Jul 28, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 23,954,076 | +0.00(+0.00%) |
Jul 25, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 39,927,260 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 38,971,296 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 63,984,464 | +0.00(+0.00%) |
Jul 22, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 24,376,810 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 16,917,034 | +0.00(+0.00%) |
Jul 18, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 22,555,000 | +0.00(+0.00%) |
Jul 17, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,366,000 | +0.00(+50.00%) |
Jul 16, 2014 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,000,006 | +0.00(+0.00%) |
Jul 15, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 22,640,004 | -0.00(-33.33%) |
Jul 14, 2014 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 21,576,964 | +0.00(+0.00%) |
Jul 11, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 48,494,332 | +0.00(+0.00%) |
Jul 10, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 40,610,196 | +0.00(+0.00%) |
Jul 09, 2014 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,559,999 | +0.00(+0.00%) |
Jul 08, 2014 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 11,985,052 | +0.00(+0.00%) |
Jul 07, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,629,999 | -0.00(-25.00%) |
Jul 03, 2014 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,785,001 | +0.00(+33.33%) |
Jul 01, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 10,184,520 | -0.00(-25.00%) |
Jun 30, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 21,115,530 | +0.00(+0.00%) |
Jun 27, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20,310,000 | +0.00(+33.33%) |
Jun 26, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 60,381,384 | -0.00(-25.00%) |
Jun 25, 2014 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 17,794,150 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 21,165,002 | +0.00(+0.00%) |
Jun 23, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19,512,998 | +0.00(+0.00%) |
Jun 20, 2014 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 38,887,312 | +0.00(+33.33%) |
Jun 19, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 23,031,168 | -0.00(-25.00%) |
Jun 18, 2014 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 27,775,788 | +0.00(+0.00%) |
Jun 17, 2014 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 24,448,184 | +0.00(+0.00%) |
Jun 16, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 25,514,324 | -0.00(-20.00%) |
Jun 13, 2014 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 21,622,428 | +0.00(+25.00%) |
Jun 12, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 38,823,244 | -0.00(-20.00%) |
Jun 11, 2014 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 23,068,292 | +0.00(+0.00%) |
Jun 10, 2014 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 14,820,171 | +0.00(+0.00%) |
Jun 06, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 26,976,236 | +0.00(+0.00%) |
Jun 05, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 20,199,064 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 14,343,374 | +0.00(+0.00%) |
Jun 03, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 113,643,792 | +0.00(+25.00%) |
Jun 02, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 8,746,009 | -0.00(-20.00%) |
May 30, 2014 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 8,656,751 | -0.00(-16.67%) |
May 29, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 44,921,536 | +0.00(+50.00%) |
May 28, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 7,510,025 | -0.00(-20.00%) |
May 27, 2014 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 17,594,000 | +0.00(+0.00%) |
May 23, 2014 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,629,094 | +0.00(+0.00%) |
May 21, 2014 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 35,005,012 | +0.00(+0.00%) |
May 20, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 66,170,404 | -0.00(-16.67%) |
May 19, 2014 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 165,513,904 | +0.00(+0.00%) |
May 16, 2014 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 52,117,180 | +0.00(+0.00%) |
May 15, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 21,239,500 | +0.00(+20.00%) |
May 14, 2014 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 24,786,916 | +0.00(+0.00%) |
May 13, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 14,991,301 | -0.00(-16.67%) |
May 12, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 30,773,588 | +0.00(+0.00%) |
May 09, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 27,368,666 | +0.00(+0.00%) |
May 08, 2014 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,692,793 | +0.00(+20.00%) |
May 07, 2014 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 17,319,684 | -0.00(-16.67%) |
May 06, 2014 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 31,148,240 | +0.00(+0.00%) |
May 05, 2014 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 22,250,244 | +0.00(+0.00%) |
May 02, 2014 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 22,134,432 | -0.00(-14.29%) |