Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 4.874 | 4.874 | 4.874 | 4.874 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 4.874 | 4.874 | 4.874 | 4.874 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 4.874 | 4.874 | 4.874 | 4.874 | 2,000 | +1.07(+28.26%) |
Jul 26, 2006 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 3.800 | 3.998 | 3.800 | 3.800 | 1,000 | -1.28(-25.27%) |
Jul 24, 2006 | 5.085 | 5.085 | 5.085 | 5.085 | 1,000 | -0.38(-7.04%) |
Jul 21, 2006 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 5.470 | 5.470 | 5.470 | 5.470 | 300 | +0.04(+0.81%) |
Jul 13, 2006 | 5.426 | 5.426 | 5.426 | 5.426 | 400 | -0.56(-9.41%) |
Jul 12, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
May 31, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
May 30, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) |
May 26, 2006 | 5.990 | 5.990 | 5.990 | 5.990 | 500 | -0.35(-5.48%) |
May 25, 2006 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | +0.00(+0.00%) |
May 24, 2006 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | +0.00(+0.00%) |
May 23, 2006 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | +0.00(+0.00%) |
May 22, 2006 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | +0.00(+0.00%) |
May 19, 2006 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | +0.00(+0.00%) |
May 18, 2006 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | +0.00(+0.00%) |
May 17, 2006 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | +0.00(+0.00%) |
May 16, 2006 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | +0.00(+0.00%) |
May 15, 2006 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | +0.00(+0.00%) |
May 12, 2006 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | +0.00(+0.00%) |
May 11, 2006 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | +0.00(+0.00%) |
May 10, 2006 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | +0.00(+0.00%) |
May 09, 2006 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | +0.00(+0.00%) |
May 08, 2006 | 6.338 | 6.338 | 6.338 | 6.338 | 0 | +0.00(+0.00%) |
May 05, 2006 | 6.338 | 6.338 | 6.338 | 6.338 | 1,000 | +0.29(+4.75%) |
May 04, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 03, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
May 02, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |