Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	106.78	107.87	106.75	107.58	3,782	+0.34(+0.32%)
Jul 30, 2013	107.19	108.06	106.45	107.24	8,234	+1.28(+1.21%)
Jul 29, 2013	105.93	106.26	105.73	105.96	1,170	+0.06(+0.06%)
Jul 26, 2013	105.81	106.19	105.73	105.90	1,981	+0.38(+0.36%)
Jul 25, 2013	105.26	105.52	104.76	105.52	2,026	+0.12(+0.11%)
Jul 24, 2013	106.12	106.46	104.75	105.40	3,201	-0.32(-0.30%)
Jul 23, 2013	106.03	106.40	105.61	105.72	1,200	-0.60(-0.56%)
Jul 22, 2013	106.39	106.75	106.19	106.32	4,126	+0.43(+0.41%)
Jul 19, 2013	105.18	106.10	105.18	105.89	2,076	-0.59(-0.55%)
Jul 18, 2013	106.55	106.55	106.48	106.48	515	+1.84(+1.76%)
Jul 17, 2013	104.82	105.17	104.25	104.64	579	+0.67(+0.64%)
Jul 16, 2013	104.13	104.54	103.97	103.97	316	-0.64(-0.61%)
Jul 15, 2013	104.15	104.76	104.15	104.61	881	+0.18(+0.17%)
Jul 12, 2013	104.42	104.43	104.02	104.43	1,032	-0.22(-0.21%)
Jul 11, 2013	104.86	105.00	104.45	104.65	1,850	-0.23(-0.22%)
Jul 10, 2013	103.84	104.88	103.74	104.88	1,515	+1.98(+1.92%)
Jul 09, 2013	102.24	102.90	102.22	102.90	2,532	+0.09(+0.09%)
Jul 08, 2013	103.14	103.14	102.31	102.81	2,582	+0.68(+0.67%)
Jul 05, 2013	102.40	102.75	102.13	102.13	837	+0.83(+0.82%)
Jul 03, 2013	100.91	102.14	100.85	101.30	10,166	+2.08(+2.09%)
Jul 02, 2013	100.38	100.38	99.22	99.22	5,158	-0.53(-0.53%)
Jul 01, 2013	99.54	99.95	99.54	99.75	455	+2.03(+2.08%)
Jun 28, 2013	98.18	98.18	97.15	97.72	1,735	-0.18(-0.18%)
Jun 27, 2013	97.93	98.06	97.61	97.90	1,231	+2.28(+2.38%)
Jun 26, 2013	95.77	95.80	95.43	95.62	2,564	-1.50(-1.54%)
Jun 25, 2013	96.50	97.17	96.00	97.12	2,276	+0.94(+0.98%)
Jun 24, 2013	97.11	96.65	96.18	96.18	2,640	-0.93(-0.96%)
Jun 21, 2013	97.53	97.64	97.08	97.11	2,778	+2.08(+2.19%)
Jun 20, 2013	96.96	96.96	95.03	95.03	2,357	-3.67(-3.72%)
Jun 19, 2013	100.39	100.39	98.70	98.70	3,959	-1.30(-1.30%)
Jun 18, 2013	100.22	100.22	100.00	100.00	5,172	+0.14(+0.14%)
Jun 17, 2013	100.36	100.36	99.62	99.86	2,189	+0.92(+0.93%)
Jun 14, 2013	97.60	98.94	97.60	98.94	1,080	-0.28(-0.28%)
Jun 13, 2013	98.62	99.60	98.62	99.22	1,594	+0.87(+0.89%)
Jun 12, 2013	98.83	99.01	98.35	98.35	1,260	-0.09(-0.09%)
Jun 11, 2013	97.64	98.58	97.64	98.44	2,394	-0.56(-0.57%)
Jun 10, 2013	98.50	99.41	98.50	99.00	1,305	+1.50(+1.54%)
Jun 07, 2013	96.84	97.50	96.45	97.50	1,513	+1.19(+1.24%)
Jun 06, 2013	96.56	96.56	95.76	96.31	4,614	-0.38(-0.39%)
Jun 05, 2013	97.35	97.35	96.61	96.69	1,058	-1.21(-1.24%)
Jun 04, 2013	97.75	97.90	97.35	97.90	4,475	-0.40(-0.41%)
Jun 03, 2013	97.96	98.73	97.89	98.30	3,379	+0.11(+0.11%)
May 31, 2013	97.86	98.84	97.41	98.19	1,710	-0.42(-0.43%)
May 30, 2013	98.11	99.64	98.11	98.61	5,319	-0.34(-0.34%)
May 29, 2013	99.19	99.19	98.30	98.95	1,904	-1.44(-1.43%)
May 28, 2013	99.80	100.39	99.80	100.39	7,761	+1.06(+1.07%)
May 24, 2013	98.55	99.33	98.42	99.33	2,764	+0.61(+0.62%)
May 23, 2013	98.69	99.34	98.53	98.72	2,226	-1.87(-1.86%)
May 22, 2013	100.28	100.59	99.65	100.59	1,841	-0.85(-0.84%)
May 21, 2013	101.47	101.99	101.13	101.44	1,897	-0.75(-0.73%)
May 20, 2013	100.76	102.19	100.75	102.19	1,606	+2.09(+2.09%)
May 17, 2013	100.21	100.49	99.95	100.10	994	-0.90(-0.89%)
May 16, 2013	101.20	101.68	100.82	101.00	6,314	-0.68(-0.67%)
May 15, 2013	101.22	101.69	101.15	101.68	3,112	+2.00(+2.01%)
May 13, 2013	100.16	100.16	99.50	99.68	631	+0.44(+0.44%)
May 10, 2013	99.02	99.59	98.44	99.24	2,757	-0.56(-0.56%)
May 09, 2013	99.45	99.81	99.41	99.80	3,296	-1.24(-1.23%)
May 08, 2013	100.86	101.04	100.86	101.04	6,094	+2.68(+2.72%)
May 07, 2013	99.08	99.13	98.35	98.36	3,737	-1.92(-1.91%)
May 06, 2013	100.19	100.40	100.19	100.28	1,123	+0.28(+0.28%)
May 03, 2013	100.29	100.21	100.00	100.00	45,886	-0.21(-0.21%)
May 02, 2013	99.97	100.67	99.74	100.21	3,859	-0.98(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.