Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+59.09%) | |
Jul 23, 2015 | 0.0120 | 0.0220 | 0.0120 | 0.0220 | 1,700 | -0.01(-37.14%) |
Jul 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 50 | -0.00(-2.78%) | |
Jul 20, 2015 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 517 | +0.00(+2.86%) |
Jul 08, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | |
Jul 07, 2015 | 0.0450 | 0.0450 | 0.0200 | 0.0200 | 2,180 | -0.02(-42.86%) |
Jul 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+66.67%) | |
Jun 30, 2015 | 0.0210 | 0.0210 | 0.0210 | 2 | +0.00(+5.00%) | |
Jun 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-55.56%) | |
Jun 22, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,900 | +0.00(+12.50%) |
Jun 19, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 4,018 | +0.00(+14.29%) |
Jun 18, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 960 | +0.01(+16.67%) |
Jun 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jun 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 02, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 2,000 | +0.02(+75.00%) |
May 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-42.86%) | |
May 28, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
May 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
May 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.01(+50.00%) |
May 20, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 666 | +0.00(+0.00%) |
May 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
May 15, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.02(+200.00%) |
May 13, 2015 | 0.0100 | 0.0100 | 0.0100 | 32 | -0.02(-66.67%) | |
May 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 450 | -0.02(-40.00%) |
May 07, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
May 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
May 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 460 | +0.00(+0.00%) |