Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		2.600	2.600	2.600	0	-0.05(-1.89%)
Jul 22, 2015		2.650	2.650	2.650	0	+0.03(+1.15%)
Jul 21, 2015	2.610	2.620	2.610	2.620	17,300	-0.01(-0.38%)
Jul 15, 2015		2.630	2.630	2.630	0	+0.03(+1.15%)
Jul 14, 2015	2.600	2.600	2.600	2.600	14,500	+0.00(+0.00%)
Jul 10, 2015		2.600	2.600	2.600	0	-0.06(-2.26%)
Jun 30, 2015		2.660	2.660	2.660	22	-0.29(-9.83%)
Jun 10, 2015		2.950	2.950	2.950	0	+0.35(+13.46%)
Jun 03, 2015		2.600	2.600	2.600	0	+0.05(+1.96%)
May 18, 2015		2.550	2.550	2.550	0	+0.01(+0.39%)
May 14, 2015		2.540	2.540	2.540	0	+0.22(+9.48%)
May 13, 2015	2.320	2.320	2.320	2.320	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.