Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2020		89.14	89.14	89.14	0	+0.64(+0.73%)
Jul 27, 2020	88.50	88.50	88.50	88.50	666	-0.72(-0.80%)
Jul 24, 2020	89.22	89.22	89.22	89.22	100	+0.14(+0.16%)
Jul 23, 2020	89.07	89.07	89.07	89.07	900	+0.87(+0.99%)
Jul 17, 2020		88.20	88.20	88.20	0	+1.10(+1.27%)
Jul 07, 2020		87.10	87.10	87.10	0	+0.96(+1.12%)
Jun 26, 2020		86.14	86.14	86.14	0	-0.78(-0.90%)
Jun 22, 2020		86.92	86.92	86.92	0	+1.72(+2.02%)
Jun 16, 2020		85.20	85.20	85.20	0	-1.05(-1.22%)
Jun 15, 2020	86.25	86.25	86.25	86.25	2,858	-1.99(-2.26%)
May 28, 2020		88.24	88.24	88.24	0	+3.38(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.