Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2009 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.16(-24.62%) | |
Jul 24, 2009 | 0.5100 | 0.6500 | 0.5100 | 0.6500 | 2,150 | +0.00(+0.00%) |
Jul 22, 2009 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.23(+54.76%) | |
Jul 10, 2009 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.23(-35.38%) | |
Jul 08, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.01(+1.56%) |
Jul 06, 2009 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 6,963 | +0.18(+39.13%) |
Jun 29, 2009 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 9,388 | -0.03(-6.12%) |
Jun 26, 2009 | 0.3100 | 0.4900 | 0.3100 | 0.4900 | 21,671 | -0.06(-10.91%) |
Jun 24, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 3,448 | -0.05(-8.33%) |
Jun 17, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Jun 16, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 22,100 | +0.00(+0.00%) |
Jun 15, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,000 | +0.00(+0.00%) |
Jun 11, 2009 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.10(-14.29%) | |
Jun 08, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 3,000 | +0.20(+40.00%) |
Jun 03, 2009 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.10(-16.67%) | |
Jun 02, 2009 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 22,721 | -0.10(-14.29%) |
Jun 01, 2009 | 0.7300 | 0.7400 | 0.7000 | 0.7000 | 14,929 | +0.10(+16.67%) |
May 28, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,500 | +0.00(+0.00%) |
May 26, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.20(-25.00%) |
May 22, 2009 | 0.6000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.10(+14.29%) |
May 21, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 12,950 | +0.10(+16.67%) |
May 20, 2009 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 5,014 | -0.10(-14.29%) |
May 19, 2009 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 19,586 | +0.24(+52.17%) |
May 18, 2009 | 0.7000 | 0.7000 | 0.4600 | 0.4600 | 9,000 | -0.34(-42.50%) |
May 15, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | +0.00(+0.00%) |
May 14, 2009 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | 10,700 | +0.25(+45.45%) |
May 13, 2009 | 0.6000 | 0.6500 | 0.5500 | 0.5500 | 14,410 | -0.20(-26.67%) |
May 12, 2009 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 10,000 | +0.00(+0.00%) |
May 11, 2009 | 0.2000 | 0.7500 | 0.2000 | 0.7500 | 9,311 | +0.25(+50.00%) |
May 08, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,100 | -0.25(-33.33%) |
May 07, 2009 | 0.5600 | 0.7500 | 0.5400 | 0.7500 | 21,550 | +0.11(+17.19%) |
May 06, 2009 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 725 | -0.01(-1.54%) |
May 05, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,750 | +0.10(+18.18%) |
May 04, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,936 | +0.00(+0.00%) |