Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.9500 | 1.010 | 0.9300 | 1.010 | 74,601 | +0.06(+6.32%) |
Jul 30, 2014 | 0.9600 | 0.9800 | 0.9500 | 0.9500 | 19,270 | +0.05(+5.56%) |
Jul 29, 2014 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 13,995 | -0.05(-5.76%) |
Jul 28, 2014 | 0.9800 | 0.9800 | 0.8700 | 0.9550 | 19,548 | -0.01(-0.52%) |
Jul 25, 2014 | 0.9650 | 0.9850 | 0.9002 | 0.9600 | 30,540 | +0.04(+4.35%) |
Jul 24, 2014 | 0.9350 | 0.9650 | 0.8650 | 0.9200 | 29,700 | -0.02(-1.60%) |
Jul 23, 2014 | 0.9500 | 0.9950 | 0.9300 | 0.9350 | 23,570 | -0.02(-2.60%) |
Jul 22, 2014 | 0.9900 | 0.9900 | 0.9400 | 0.9600 | 7,850 | +0.01(+1.05%) |
Jul 21, 2014 | 0.9600 | 0.9950 | 0.9350 | 0.9500 | 90,820 | -0.04(-4.04%) |
Jul 18, 2014 | 1.010 | 1.010 | 0.9800 | 0.9900 | 53,293 | -0.04(-3.88%) |
Jul 17, 2014 | 0.9500 | 1.120 | 0.9500 | 1.030 | 139,527 | +0.12(+13.19%) |
Jul 16, 2014 | 0.9200 | 0.9550 | 0.8900 | 0.9100 | 133,856 | -0.01(-1.09%) |
Jul 15, 2014 | 0.8950 | 1.000 | 0.8940 | 0.9200 | 60,104 | +0.04(+4.07%) |
Jul 14, 2014 | 0.8690 | 0.9000 | 0.8600 | 0.8840 | 30,625 | +0.02(+1.73%) |
Jul 11, 2014 | 0.8600 | 0.8782 | 0.8400 | 0.8690 | 28,258 | -0.00(-0.11%) |
Jul 10, 2014 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | 42,308 | -0.05(-5.43%) |
Jul 09, 2014 | 0.9150 | 0.9200 | 0.8350 | 0.9200 | 16,743 | +0.05(+5.75%) |
Jul 08, 2014 | 0.9140 | 0.9150 | 0.8700 | 0.8700 | 9,047 | -0.04(-4.91%) |
Jul 07, 2014 | 0.9003 | 0.9450 | 0.7805 | 0.9149 | 95,800 | -0.04(-4.20%) |
Jul 03, 2014 | 0.9550 | 0.9550 | 0.9550 | 0 | +0.01(+0.53%) | |
Jul 02, 2014 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 44,300 | +0.05(+5.56%) |
Jul 01, 2014 | 0.8800 | 0.9050 | 0.8800 | 0.9000 | 65,905 | -0.01(-1.10%) |
Jun 30, 2014 | 0.9500 | 0.9600 | 0.9100 | 0.9100 | 216,409 | -0.04(-4.21%) |
Jun 27, 2014 | 0.9250 | 0.9500 | 0.8400 | 0.9500 | 72,190 | +0.01(+0.53%) |
Jun 26, 2014 | 0.9700 | 0.9700 | 0.9450 | 0.9450 | 12,789 | -0.03(-2.58%) |
Jun 25, 2014 | 0.9500 | 0.9750 | 0.9300 | 0.9700 | 70,675 | +0.02(+2.11%) |
Jun 24, 2014 | 0.9800 | 1.000 | 0.9500 | 0.9500 | 88,795 | -0.04(-4.04%) |
Jun 23, 2014 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 14,847 | +0.00(+0.00%) |
Jun 20, 2014 | 0.9880 | 1.000 | 0.9800 | 0.9900 | 113,284 | +0.00(+0.30%) |
Jun 19, 2014 | 1.000 | 1.010 | 0.9600 | 0.9870 | 223,812 | -0.01(-1.30%) |
Jun 18, 2014 | 0.9450 | 1.010 | 0.9400 | 1.000 | 452,377 | +0.06(+5.82%) |
Jun 17, 2014 | 0.9000 | 0.9450 | 0.9000 | 0.9450 | 300,383 | +0.06(+7.39%) |
Jun 16, 2014 | 0.8550 | 0.9000 | 0.8500 | 0.8800 | 137,652 | +0.03(+2.92%) |
Jun 13, 2014 | 0.8250 | 0.8800 | 0.8200 | 0.8550 | 209,956 | +0.03(+3.64%) |
Jun 12, 2014 | 0.7550 | 0.8500 | 0.7500 | 0.8250 | 354,410 | +0.07(+10.00%) |
Jun 11, 2014 | 0.7000 | 0.7700 | 0.7000 | 0.7500 | 136,660 | +0.05(+7.14%) |
Jun 10, 2014 | 0.7400 | 0.7600 | 0.7000 | 0.7000 | 82,248 | +0.02(+3.70%) |
Jun 06, 2014 | 0.6600 | 0.7050 | 0.6499 | 0.6750 | 46,293 | -0.02(-3.57%) |
Jun 05, 2014 | 0.6299 | 0.7000 | 0.6200 | 0.7000 | 96,290 | +0.10(+16.67%) |
Jun 04, 2014 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 41,000 | +0.00(+0.00%) |
Jun 03, 2014 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 22,428 | -0.05(-7.69%) |
Jun 02, 2014 | 0.6400 | 0.6500 | 0.6000 | 0.6500 | 53,600 | -0.01(-0.76%) |
May 30, 2014 | 0.6100 | 0.6550 | 0.5751 | 0.6550 | 74,804 | +0.02(+2.36%) |
May 29, 2014 | 0.6200 | 0.6399 | 0.6100 | 0.6399 | 11,000 | +0.04(+7.55%) |
May 28, 2014 | 0.6200 | 0.6200 | 0.5950 | 0.5950 | 25,632 | -0.02(-2.46%) |
May 27, 2014 | 0.6399 | 0.6400 | 0.6100 | 0.6100 | 21,408 | -0.04(-6.84%) |
May 23, 2014 | 0.6548 | 0.6548 | 0.6548 | 0 | +0.00(+0.74%) | |
May 22, 2014 | 0.5900 | 0.6500 | 0.5600 | 0.6500 | 17,221 | +0.06(+10.17%) |
May 21, 2014 | 0.6600 | 0.6800 | 0.5400 | 0.5900 | 67,900 | -0.09(-13.24%) |
May 20, 2014 | 0.6000 | 0.7300 | 0.6000 | 0.6800 | 106,952 | +0.10(+17.24%) |
May 19, 2014 | 0.6000 | 0.6000 | 0.5400 | 0.5800 | 60,725 | -0.01(-1.69%) |
May 16, 2014 | 0.6800 | 0.6800 | 0.5900 | 0.5900 | 48,350 | -0.05(-7.81%) |
May 15, 2014 | 0.7200 | 0.7200 | 0.6400 | 0.6400 | 58,700 | -0.10(-13.51%) |
May 14, 2014 | 0.6900 | 0.7400 | 0.6499 | 0.7400 | 98,200 | +0.11(+18.40%) |
May 13, 2014 | 0.6300 | 0.6800 | 0.6250 | 0.6250 | 40,643 | +0.02(+2.46%) |
May 12, 2014 | 0.6200 | 0.6500 | 0.5800 | 0.6100 | 29,000 | -0.01(-1.61%) |
May 09, 2014 | 0.6700 | 0.6700 | 0.6200 | 0.6200 | 13,000 | -0.08(-11.43%) |
May 08, 2014 | 0.6300 | 0.7000 | 0.6100 | 0.7000 | 50,434 | +0.10(+16.67%) |
May 07, 2014 | 0.6300 | 0.6300 | 0.5600 | 0.6000 | 50,320 | -0.00(-0.33%) |
May 06, 2014 | 0.6800 | 0.7000 | 0.6020 | 0.6020 | 134,124 | -0.05(-7.38%) |
May 05, 2014 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | 48,614 | -0.15(-18.75%) |
May 02, 2014 | 0.6701 | 0.8000 | 0.6600 | 0.8000 | 90,262 | +0.01(+1.27%) |