Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.2250 | 0.2550 | 0.1960 | 0.2090 | 7,021,600 | -0.02(-10.30%) |
Jul 28, 2023 | 0.2250 | 0.2330 | 0.2250 | 0.2330 | 594,905 | +0.00(+1.30%) |
Jul 27, 2023 | 0.2550 | 0.2550 | 0.2223 | 0.2300 | 1,881,269 | -0.01(-6.12%) |
Jul 26, 2023 | 0.2250 | 0.2600 | 0.2250 | 0.2450 | 2,375,175 | +0.01(+4.03%) |
Jul 25, 2023 | 0.2730 | 0.2730 | 0.2250 | 0.2355 | 2,636,942 | -0.03(-9.77%) |
Jul 24, 2023 | 0.2500 | 0.2620 | 0.2451 | 0.2610 | 382,989 | +0.01(+4.95%) |
Jul 21, 2023 | 0.2522 | 0.2600 | 0.2470 | 0.2487 | 961,467 | -0.01(-2.85%) |
Jul 20, 2023 | 0.2570 | 0.2661 | 0.2560 | 0.2560 | 300,575 | -0.00(-1.01%) |
Jul 19, 2023 | 0.2600 | 0.2730 | 0.2566 | 0.2586 | 910,720 | -0.00(-0.92%) |
Jul 18, 2023 | 0.2649 | 0.2750 | 0.2600 | 0.2610 | 385,477 | -0.01(-5.09%) |
Jul 17, 2023 | 0.2611 | 0.2780 | 0.2590 | 0.2750 | 1,566,669 | +0.01(+5.53%) |
Jul 14, 2023 | 0.2460 | 0.2698 | 0.2460 | 0.2606 | 1,761,398 | +0.00(+0.23%) |
Jul 13, 2023 | 0.2725 | 0.2750 | 0.2431 | 0.2600 | 1,678,433 | -0.01(-5.42%) |
Jul 12, 2023 | 0.2640 | 0.2850 | 0.2600 | 0.2749 | 1,093,512 | +0.01(+4.13%) |
Jul 11, 2023 | 0.2590 | 0.2660 | 0.2550 | 0.2640 | 726,671 | +0.00(+0.00%) |
Jul 10, 2023 | 0.2675 | 0.2690 | 0.2561 | 0.2640 | 831,689 | +0.00(+0.57%) |
Jul 07, 2023 | 0.2700 | 0.2750 | 0.2562 | 0.2625 | 637,841 | +0.00(+0.96%) |
Jul 06, 2023 | 0.2730 | 0.2730 | 0.2600 | 0.2600 | 1,424,500 | -0.01(-3.70%) |
Jul 05, 2023 | 0.2600 | 0.2800 | 0.2510 | 0.2700 | 2,256,127 | +0.01(+3.05%) |
Jul 03, 2023 | 0.2750 | 0.2850 | 0.2607 | 0.2620 | 1,011,305 | -0.01(-2.96%) |
Jun 30, 2023 | 0.2870 | 0.2870 | 0.2623 | 0.2700 | 509,205 | -0.02(-7.53%) |
Jun 29, 2023 | 0.2490 | 0.2990 | 0.2410 | 0.2920 | 4,428,299 | +0.04(+16.94%) |
Jun 28, 2023 | 0.2531 | 0.2620 | 0.2480 | 0.2497 | 2,280,663 | -0.01(-2.76%) |
Jun 27, 2023 | 0.2570 | 0.2600 | 0.2510 | 0.2568 | 485,874 | -0.00(-0.08%) |
Jun 26, 2023 | 0.2680 | 0.2700 | 0.2560 | 0.2570 | 1,026,046 | -0.01(-4.21%) |
Jun 23, 2023 | 0.2531 | 0.2700 | 0.2510 | 0.2683 | 663,115 | +0.01(+4.80%) |
Jun 22, 2023 | 0.2548 | 0.2650 | 0.2530 | 0.2560 | 496,385 | -0.00(-1.54%) |
Jun 21, 2023 | 0.2610 | 0.2634 | 0.2567 | 0.2600 | 954,854 | -0.00(-1.07%) |
Jun 20, 2023 | 0.2700 | 0.2700 | 0.2529 | 0.2628 | 496,326 | +0.00(+1.78%) |
Jun 16, 2023 | 0.2515 | 0.2780 | 0.2515 | 0.2582 | 758,518 | +0.01(+2.46%) |
Jun 15, 2023 | 0.2550 | 0.2700 | 0.2500 | 0.2520 | 1,109,340 | -0.01(-2.33%) |
Jun 14, 2023 | 0.2650 | 0.2750 | 0.2550 | 0.2580 | 1,219,550 | -0.00(-0.88%) |
Jun 13, 2023 | 0.2700 | 0.2775 | 0.2602 | 0.2603 | 1,535,046 | -0.01(-4.65%) |
Jun 12, 2023 | 0.2740 | 0.2840 | 0.2660 | 0.2730 | 388,264 | -0.00(-1.41%) |
Jun 09, 2023 | 0.2990 | 0.3103 | 0.2700 | 0.2769 | 1,343,711 | -0.01(-2.84%) |
Jun 08, 2023 | 0.2700 | 0.2949 | 0.2601 | 0.2850 | 1,650,720 | +0.02(+5.95%) |
Jun 07, 2023 | 0.2700 | 0.2950 | 0.2631 | 0.2690 | 2,492,407 | -0.01(-3.48%) |
Jun 06, 2023 | 0.2600 | 0.2880 | 0.2600 | 0.2787 | 1,447,452 | +0.00(+1.35%) |
Jun 05, 2023 | 0.2600 | 0.2750 | 0.2560 | 0.2750 | 696,309 | +0.02(+5.77%) |
Jun 02, 2023 | 0.2800 | 0.2850 | 0.2575 | 0.2600 | 1,075,139 | -0.01(-3.31%) |
Jun 01, 2023 | 0.2617 | 0.2760 | 0.2500 | 0.2689 | 2,044,255 | +0.01(+2.75%) |
May 31, 2023 | 0.2750 | 0.2750 | 0.2600 | 0.2617 | 771,710 | -0.01(-3.07%) |
May 30, 2023 | 0.2504 | 0.2750 | 0.2504 | 0.2700 | 925,840 | +0.01(+4.65%) |
May 26, 2023 | 0.2550 | 0.2600 | 0.2490 | 0.2580 | 963,378 | +0.00(+1.78%) |
May 25, 2023 | 0.2550 | 0.2650 | 0.2503 | 0.2535 | 697,223 | -0.01(-3.24%) |
May 24, 2023 | 0.2520 | 0.2900 | 0.2520 | 0.2620 | 523,978 | +0.00(+0.85%) |
May 23, 2023 | 0.2600 | 0.2730 | 0.2550 | 0.2598 | 1,297,817 | -0.00(-1.37%) |
May 22, 2023 | 0.2638 | 0.2730 | 0.2600 | 0.2634 | 626,073 | +0.00(+1.50%) |
May 19, 2023 | 0.2503 | 0.2675 | 0.2492 | 0.2595 | 578,111 | +0.00(+1.76%) |
May 18, 2023 | 0.2611 | 0.2700 | 0.2500 | 0.2550 | 1,777,081 | -0.01(-5.20%) |
May 17, 2023 | 0.2650 | 0.2780 | 0.2600 | 0.2690 | 1,714,947 | +0.00(+1.36%) |
May 16, 2023 | 0.2560 | 0.2700 | 0.2560 | 0.2654 | 576,558 | +0.00(+0.15%) |
May 15, 2023 | 0.2600 | 0.2700 | 0.2470 | 0.2650 | 1,858,024 | +0.01(+2.32%) |
May 12, 2023 | 0.2601 | 0.2790 | 0.2552 | 0.2590 | 712,799 | -0.02(-6.33%) |
May 11, 2023 | 0.2900 | 0.2900 | 0.2600 | 0.2765 | 551,683 | -0.01(-2.98%) |
May 10, 2023 | 0.2545 | 0.2900 | 0.2545 | 0.2850 | 1,140,541 | +0.02(+6.62%) |
May 09, 2023 | 0.2800 | 0.2800 | 0.2586 | 0.2673 | 1,063,859 | -0.01(-2.09%) |
May 08, 2023 | 0.2740 | 0.2900 | 0.2575 | 0.2730 | 1,568,621 | +0.00(+0.96%) |
May 05, 2023 | 0.2720 | 0.2720 | 0.2601 | 0.2704 | 760,100 | +0.00(+0.15%) |
May 04, 2023 | 0.2780 | 0.2800 | 0.2602 | 0.2700 | 915,822 | -0.00(-0.74%) |
May 03, 2023 | 0.2701 | 0.2800 | 0.2701 | 0.2720 | 452,730 | -0.00(-1.09%) |
May 02, 2023 | 0.2984 | 0.2984 | 0.2660 | 0.2750 | 387,837 | +0.00(+0.88%) |