Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.1564 | 0.1640 | 0.1473 | 0.1500 | 3,224,228 | -0.00(-1.70%) |
Jun 06, 2024 | 0.1480 | 0.1597 | 0.1480 | 0.1526 | 2,097,190 | +0.01(+5.10%) |
Jun 05, 2024 | 0.1470 | 0.1540 | 0.1427 | 0.1452 | 2,883,534 | -0.00(-1.22%) |
Jun 04, 2024 | 0.1460 | 0.1650 | 0.1430 | 0.1470 | 3,659,167 | -0.00(-0.68%) |
Jun 03, 2024 | 0.1629 | 0.1675 | 0.1400 | 0.1480 | 9,734,264 | -0.01(-6.21%) |
May 31, 2024 | 0.2055 | 0.2056 | 0.1500 | 0.1578 | 19,513,858 | -0.07(-29.80%) |
May 30, 2024 | 0.2500 | 0.2759 | 0.2100 | 0.2248 | 5,893,143 | -0.02(-7.60%) |
May 29, 2024 | 0.3020 | 0.3150 | 0.2401 | 0.2433 | 7,028,793 | -0.06(-18.87%) |
May 28, 2024 | 0.2400 | 0.3000 | 0.2388 | 0.2999 | 8,680,330 | +0.06(+25.43%) |
May 24, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2391 | 771,065 | +0.00(+1.10%) |
May 23, 2024 | 0.2501 | 0.2790 | 0.2365 | 0.2365 | 2,811,602 | -0.00(-1.46%) |
May 22, 2024 | 0.2050 | 0.2550 | 0.2050 | 0.2400 | 3,755,452 | +0.03(+15.66%) |
May 21, 2024 | 0.1950 | 0.2100 | 0.1901 | 0.2075 | 594,755 | +0.01(+6.41%) |
May 20, 2024 | 0.2075 | 0.2100 | 0.1901 | 0.1950 | 1,307,446 | -0.01(-2.50%) |
May 17, 2024 | 0.1829 | 0.2400 | 0.1775 | 0.2000 | 3,910,054 | +0.02(+11.79%) |
May 16, 2024 | 0.1700 | 0.1862 | 0.1635 | 0.1789 | 2,247,465 | +0.01(+8.42%) |
May 15, 2024 | 0.1740 | 0.1740 | 0.1585 | 0.1650 | 477,735 | -0.00(-1.84%) |
May 14, 2024 | 0.1421 | 0.1700 | 0.1421 | 0.1681 | 869,691 | +0.02(+14.35%) |
May 13, 2024 | 0.1493 | 0.1493 | 0.1420 | 0.1470 | 338,112 | +0.00(+0.96%) |
May 10, 2024 | 0.1450 | 0.1500 | 0.1430 | 0.1456 | 410,870 | +0.00(+0.41%) |
May 09, 2024 | 0.1611 | 0.1611 | 0.1423 | 0.1450 | 584,717 | -0.01(-6.09%) |
May 08, 2024 | 0.1425 | 0.1639 | 0.1420 | 0.1544 | 758,483 | +0.01(+4.61%) |
May 07, 2024 | 0.1569 | 0.1569 | 0.1451 | 0.1476 | 448,905 | -0.00(-2.25%) |
May 06, 2024 | 0.1520 | 0.1520 | 0.1400 | 0.1510 | 908,134 | +0.00(+2.72%) |
May 03, 2024 | 0.1400 | 0.1500 | 0.1366 | 0.1470 | 1,476,035 | +0.01(+5.76%) |
May 02, 2024 | 0.1378 | 0.1400 | 0.1350 | 0.1390 | 872,001 | +0.00(+2.51%) |