Rescap Liquidating Trust (OP: RESCU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 10, 2019 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
| Jul 08, 2019 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
| Jul 05, 2019 | 1.480 | 1.590 | 1.450 | 1.590 | 13,300 | -0.01(-0.63%) |
| Jun 25, 2019 | 1.600 | 1.600 | 1.600 | 0 | -0.10(-5.88%) | |
| Jun 24, 2019 | 1.450 | 1.700 | 1.450 | 1.700 | 1,341,000 | +0.10(+6.25%) |
| Jun 17, 2019 | 1.600 | 1.600 | 1.600 | 0 | -0.15(-8.57%) | |
| Jun 06, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Jun 05, 2019 | 1.750 | 1.750 | 1.750 | 13 | +0.00(+0.00%) | |
| May 31, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| May 21, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.05(+2.94%) | |
| May 17, 2019 | 1.700 | 1.700 | 1.700 | 0 | -0.14(-7.61%) | |
| May 14, 2019 | 1.840 | 1.840 | 1.840 | 0 | -0.04(-2.13%) | |
| May 09, 2019 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.