Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.0840	0.0950	0.0819	0.0860	134,003	+0.00(+4.88%)
Jul 30, 2014	0.0900	0.0935	0.0800	0.0820	744,415	-0.01(-8.89%)
Jul 29, 2014	0.0901	0.0935	0.0880	0.0900	100,602	-0.00(-0.11%)
Jul 28, 2014	0.0950	0.0950	0.0901	0.0901	45,576	-0.00(-5.16%)
Jul 25, 2014	0.0950	0.0950	0.0891	0.0950	63,871	+0.01(+5.56%)
Jul 24, 2014	0.0880	0.0950	0.0880	0.0900	82,633	+0.00(+0.00%)
Jul 23, 2014	0.0876	0.0940	0.0876	0.0900	401,158	+0.00(+2.62%)
Jul 22, 2014	0.0975	0.1000	0.0875	0.0877	576,307	-0.01(-7.68%)
Jul 21, 2014	0.0990	0.1000	0.0900	0.0950	394,801	+0.00(+0.00%)
Jul 18, 2014	0.0950	0.0980	0.0950	0.0950	391,715	+0.00(+0.00%)
Jul 17, 2014	0.0980	0.1000	0.0950	0.0950	649,474	-0.01(-5.00%)
Jul 16, 2014	0.1080	0.1080	0.0950	0.1000	998,636	-0.01(-5.12%)
Jul 15, 2014	0.1100	0.1170	0.0990	0.1054	3,134,786	+0.00(+1.35%)
Jul 14, 2014	0.1010	0.1395	0.0950	0.1040	3,505,048	-0.00(-0.95%)
Jul 11, 2014	0.0990	0.1050	0.0911	0.1050	458,768	+0.01(+6.06%)
Jul 10, 2014	0.0950	0.1000	0.0873	0.0990	64,284	-0.00(-1.00%)
Jul 09, 2014	0.1050	0.1050	0.0950	0.1000	310,179	-0.00(-4.76%)
Jul 08, 2014	0.1060	0.1060	0.0850	0.1050	356,758	-0.00(-0.94%)
Jul 07, 2014	0.1001	0.1060	0.1001	0.1060	130,893	+0.01(+5.89%)
Jul 03, 2014		0.1001	0.1001	0.1001	0	+0.00(+0.10%)
Jul 02, 2014	0.1010	0.1100	0.0910	0.1000	626,855	-0.01(-5.66%)
Jul 01, 2014	0.1102	0.1129	0.1010	0.1060	221,161	-0.00(-3.72%)
Jun 30, 2014	0.1104	0.1286	0.1101	0.1101	176,664	-0.01(-8.25%)
Jun 27, 2014	0.1211	0.1291	0.1200	0.1200	120,634	-0.01(-4.00%)
Jun 26, 2014	0.1225	0.1291	0.1211	0.1250	70,897	+0.00(+2.04%)
Jun 25, 2014	0.1240	0.1294	0.1225	0.1225	145,742	-0.00(-1.21%)
Jun 24, 2014	0.1226	0.1295	0.1226	0.1240	81,790	-0.00(-0.80%)
Jun 23, 2014	0.1225	0.1297	0.1225	0.1250	84,028	+0.00(+0.00%)
Jun 20, 2014	0.1250	0.1275	0.1250	0.1250	193,909	+0.00(+0.00%)
Jun 19, 2014	0.1236	0.1297	0.1210	0.1250	125,461	+0.00(+0.00%)
Jun 18, 2014	0.1300	0.1300	0.1220	0.1250	374,166	-0.01(-3.92%)
Jun 17, 2014	0.1340	0.1340	0.1300	0.1301	251,181	-0.00(-0.91%)
Jun 16, 2014	0.1350	0.1398	0.1310	0.1313	202,092	-0.00(-0.76%)
Jun 13, 2014	0.1384	0.1398	0.1300	0.1323	132,935	-0.00(-3.43%)
Jun 12, 2014	0.1408	0.1440	0.1370	0.1370	190,166	-0.00(-2.70%)
Jun 11, 2014	0.1400	0.1450	0.1400	0.1408	88,197	-0.00(-2.90%)
Jun 10, 2014	0.1370	0.1450	0.1370	0.1450	205,399	+0.00(+0.00%)
Jun 06, 2014	0.1452	0.1499	0.1450	0.1450	118,421	-0.00(-0.14%)
Jun 05, 2014	0.1460	0.1499	0.1405	0.1452	148,319	-0.00(-2.42%)
Jun 04, 2014	0.1480	0.1498	0.1460	0.1488	148,020	+0.00(+1.71%)
Jun 03, 2014	0.1495	0.1540	0.1450	0.1463	206,125	+0.00(+0.55%)
Jun 02, 2014	0.1530	0.1550	0.1450	0.1455	234,862	-0.01(-6.13%)
May 30, 2014	0.1624	0.1725	0.1310	0.1550	1,050,928	-0.01(-4.32%)
May 29, 2014	0.1543	0.1790	0.1543	0.1620	492,377	+0.01(+4.52%)
May 28, 2014	0.1470	0.1770	0.1365	0.1550	868,623	+0.01(+3.33%)
May 27, 2014	0.1760	0.1874	0.1310	0.1500	1,287,390	-0.02(-10.45%)
May 23, 2014		0.1675	0.1675	0.1675	0	-0.08(-31.63%)
May 22, 2014	0.2080	0.2789	0.1950	0.2450	6,325,500	+0.05(+28.95%)
May 21, 2014	0.1260	0.1900	0.1251	0.1900	5,006,436	+0.07(+65.22%)
May 20, 2014	0.0940	0.1200	0.0871	0.1150	2,054,951	+0.03(+27.78%)
May 19, 2014	0.0940	0.0950	0.0850	0.0900	1,897,713	+0.00(+3.57%)
May 16, 2014	0.0900	0.0950	0.0800	0.0869	1,331,799	-0.01(-6.56%)
May 15, 2014	0.0905	0.0975	0.0825	0.0930	1,934,891	-0.00(-1.06%)
May 14, 2014	0.1050	0.1200	0.0911	0.0940	1,523,726	-0.02(-14.55%)
May 13, 2014	0.1270	0.1290	0.1100	0.1100	1,089,865	-0.01(-10.57%)
May 12, 2014	0.1309	0.1309	0.1150	0.1230	1,223,649	-0.01(-5.38%)
May 09, 2014	0.1200	0.1320	0.1165	0.1300	2,310,183	+0.01(+11.59%)
May 08, 2014	0.1280	0.1430	0.1150	0.1165	2,443,135	-0.01(-9.69%)
May 07, 2014	0.1420	0.1450	0.1260	0.1290	1,960,371	-0.01(-6.18%)
May 06, 2014	0.1500	0.1600	0.1375	0.1375	1,276,722	-0.01(-8.33%)
May 05, 2014	0.1600	0.1740	0.1480	0.1500	2,697,945	-0.01(-6.25%)
May 02, 2014	0.1650	0.1730	0.1570	0.1600	873,789	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.