Date	Open	High	Low	Close	Volume	Change (%)
Jun 08, 2021		0.1363	0.1363	0.1363	0	+0.00(+0.22%)
Jun 02, 2021		0.1360	0.1360	0.1360	80	+0.01(+4.62%)
Jun 01, 2021	0.1300	0.1300	0.1300	0.1300	715	+0.00(+0.00%)
May 28, 2021	0.1800	0.2000	0.1300	0.1300	3,140	+0.01(+4.00%)
May 27, 2021	0.2000	0.2000	0.1250	0.1250	3,600	-0.08(-37.50%)
May 26, 2021	0.1250	0.2000	0.1250	0.2000	1,176	+0.08(+65.29%)
May 25, 2021	0.1210	0.1210	0.1210	0.1210	2,500	-0.09(-43.72%)
May 21, 2021		0.2150	0.2150	0.2150	110	+0.10(+79.17%)
May 20, 2021	0.1200	0.1740	0.1200	0.1200	2,170	+0.00(+0.00%)
May 19, 2021	0.1200	0.1200	0.1200	0.1200	4,000	-0.08(-40.77%)
May 12, 2021		0.2026	0.2026	0.2026	0	+0.00(+1.25%)
May 11, 2021	0.3000	0.3000	0.2001	0.2001	8,580	-0.01(-4.80%)
May 10, 2021	0.2653	0.2653	0.2102	0.2102	8,000	-0.09(-29.93%)
May 07, 2021	0.2900	0.3000	0.2900	0.3000	2,200	-0.05(-14.29%)
May 06, 2021	0.2000	0.3500	0.1900	0.3500	167,205	+0.15(+75.00%)
May 05, 2021	0.2000	0.2000	0.2000	0.2000	4,000	+0.00(+0.00%)
May 04, 2021	0.2000	0.2000	0.2000	0.2000	390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.