Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2010	0.3600	0.3600	0.3600	0.3600	0	-0.09(-20.00%)
Jul 15, 2010		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Jun 16, 2010	0.4700	0.4700	0.4700	0.4700	0	+0.02(+4.44%)
May 25, 2010		0.4500	0.4500	0.4500	0	-0.18(-28.57%)
May 13, 2010		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
May 12, 2010	0.6200	0.6200	0.6200	0.6200	1,000	+0.12(+24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.