Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jul 21, 2011		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jul 20, 2011	0.3100	0.3100	0.3100	0.3100	3,000	+0.00(+0.00%)
Jul 18, 2011		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Jul 14, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jul 12, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jun 29, 2011		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jun 28, 2011	0.3200	0.3200	0.3200	0.3200	1,847	-0.02(-5.88%)
Jun 17, 2011		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Jun 08, 2011		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
May 11, 2011		0.3200	0.3200	0.3200	0	-0.02(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.