Cengage Learning Holdings II Inc (OP: CNGO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2018 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Jul 24, 2018 | 0 | +0.00(+0.00%) | ||||
| Jun 12, 2018 | 9.250 | 9.250 | 9.250 | 0 | +3.50(+60.87%) | |
| May 30, 2018 | 5.750 | 5.750 | 5.750 | 0 | +0.37(+6.88%) | |
| May 22, 2018 | 5.380 | 5.380 | 5.380 | 0 | +0.51(+10.47%) | |
| May 18, 2018 | 4.870 | 4.870 | 4.870 | 0 | +1.12(+29.87%) | |
| May 15, 2018 | 3.750 | 3.750 | 3.750 | 0 | -0.38(-9.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.