Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	29.44	29.44	29.44	29.44	11,800	+0.03(+0.10%)
Jul 30, 2020		29.55	29.55	29.42	706	-0.13(-0.46%)
Jul 29, 2020	29.66	29.66	29.55	29.55	33,677	+0.15(+0.51%)
Jul 28, 2020	29.41	29.41	29.40	29.40	1,246	-0.08(-0.26%)
Jul 27, 2020	29.48	29.48	29.48	29.48	2,670	+0.42(+1.45%)
Jul 24, 2020	29.05	29.05	29.05	29.05	500	-0.55(-1.84%)
Jul 23, 2020	29.34	29.60	29.34	29.60	5,108	+0.42(+1.44%)
Jul 22, 2020	29.43	29.44	29.18	29.18	16,620	+0.44(+1.55%)
Jul 17, 2020		28.74	28.74	28.74	0	-0.44(-1.51%)
Jul 16, 2020		29.18	29.18	29.18	25	+0.00(+0.00%)
Jul 15, 2020	29.12	29.18	29.12	29.18	2,995	+0.58(+2.03%)
Jul 14, 2020	28.58	28.65	28.58	28.60	8,797	-0.94(-3.18%)
Jul 13, 2020	29.48	29.53	29.48	29.53	16,658	+0.04(+0.14%)
Jul 09, 2020		29.49	29.49	29.49	0	+0.51(+1.76%)
Jul 08, 2020	29.08	29.08	28.99	28.99	1,680	+0.29(+0.99%)
Jul 07, 2020	28.69	28.70	28.69	28.70	1,863	-0.37(-1.29%)
Jul 06, 2020	28.91	29.07	28.91	29.07	1,777	+1.13(+4.04%)
Jul 02, 2020	27.90	27.95	27.90	27.95	14,800	+0.72(+2.64%)
Jul 01, 2020	27.34	27.34	27.23	27.23	3,643	+0.18(+0.65%)
Jun 29, 2020		27.05	27.05	27.05	0	-0.26(-0.96%)
Jun 26, 2020		27.15	27.15	27.31	160	+0.16(+0.59%)
Jun 25, 2020	27.15	27.15	27.15	27.15	290	-0.05(-0.17%)
Jun 24, 2020	27.46	27.46	27.20	27.20	1,079	+0.03(+0.10%)
Jun 23, 2020		27.17	27.17	27.17	96	+0.00(+0.00%)
Jun 22, 2020	27.17	27.17	27.17	27.17	2,750	-2.13(-7.26%)
Jun 19, 2020	27.33	29.30	27.33	29.30	900	+2.00(+7.33%)
Jun 18, 2020	27.30	27.30	27.30	27.30	803	+0.35(+1.31%)
Jun 17, 2020	26.95	26.95	26.95	26.95	4,522	+0.86(+3.30%)
Jun 15, 2020		26.09	26.09	26.09	0	-0.59(-2.20%)
Jun 12, 2020	26.84	26.84	26.66	26.67	2,300	-0.22(-0.82%)
Jun 11, 2020	26.86	26.89	26.86	26.89	2,092	-0.21(-0.76%)
Jun 10, 2020	27.52	27.52	27.10	27.10	20,067	-0.06(-0.21%)
Jun 09, 2020	27.22	27.22	27.16	27.16	24,123	-0.20(-0.72%)
Jun 08, 2020	27.26	27.35	27.20	27.35	1,571	+0.85(+3.22%)
Jun 05, 2020	27.38	27.38	26.50	26.50	15,400	-0.20(-0.76%)
Jun 04, 2020	26.74	26.74	26.70	26.70	2,740	+0.57(+2.17%)
Jun 03, 2020		26.14	26.14	26.14	106	+0.00(+0.00%)
Jun 02, 2020	26.21	26.21	26.14	26.14	4,714	+0.64(+2.50%)
Jun 01, 2020	25.66	25.71	25.50	25.50	8,854	+0.47(+1.86%)
May 29, 2020	24.96	25.03	24.85	25.03	179,500	-0.11(-0.43%)
May 28, 2020	25.14	25.14	25.14	25.14	974	-0.26(-1.01%)
May 27, 2020	24.93	25.40	24.84	25.40	49,694	+0.10(+0.38%)
May 26, 2020	25.28	25.30	25.28	25.30	1,980	+0.51(+2.07%)
May 22, 2020	24.37	24.79	24.37	24.79	10,000	-0.03(-0.13%)
May 21, 2020	25.02	25.02	24.82	24.82	3,651	-0.45(-1.78%)
May 20, 2020	25.27	25.27	25.27	25.27	321	+0.32(+1.26%)
May 19, 2020	25.01	25.01	24.96	24.96	922	+0.01(+0.06%)
May 18, 2020	24.94	24.94	24.94	24.94	385	+0.72(+2.97%)
May 15, 2020	24.22	24.22	24.22	24.22	5,200	+0.11(+0.44%)
May 14, 2020	23.88	24.11	23.88	24.11	5,071	-0.04(-0.14%)
May 13, 2020	24.62	24.70	24.15	24.15	7,847	-0.20(-0.82%)
May 12, 2020	24.73	24.73	24.35	24.35	8,403	-0.10(-0.41%)
May 11, 2020	24.45	24.45	24.45	24.45	125	+0.38(+1.60%)
May 08, 2020	24.07	24.07	24.07	24.07	5,000	+0.04(+0.18%)
May 07, 2020		24.02	24.02	24.02	3,374	+0.00(+0.00%)
May 06, 2020	24.18	24.18	24.02	24.02	6,120	-0.13(-0.54%)
May 05, 2020	24.19	24.19	24.15	24.15	3,148	+0.55(+2.34%)
May 04, 2020	23.85	23.85	23.60	23.60	48,073	-0.24(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.