Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 4.250 | 4.250 | 4.250 | 4.250 | 400 | +0.02(+0.49%) |
Jul 11, 2006 | 4.229 | 4.229 | 4.229 | 4.229 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 4.229 | 4.229 | 4.229 | 4.229 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 4.229 | 4.229 | 4.229 | 4.229 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 4.229 | 4.229 | 4.229 | 4.229 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 4.229 | 4.229 | 4.229 | 4.229 | 600 | +0.16(+3.91%) |
Jul 03, 2006 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 4.070 | 4.070 | 4.070 | 4.070 | 200 | -0.32(-7.29%) |
Jun 22, 2006 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 4.390 | 4.390 | 4.390 | 4.390 | 3,000 | -0.09(-2.05%) |
Jun 12, 2006 | 4.482 | 4.482 | 4.482 | 4.482 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 4.482 | 4.482 | 4.482 | 4.482 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 4.482 | 4.482 | 4.482 | 4.482 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 4.482 | 4.482 | 4.482 | 4.482 | 1,000 | +0.17(+3.86%) |
Jun 06, 2006 | 4.315 | 4.315 | 4.315 | 4.315 | 450 | -0.40(-8.57%) |
Jun 05, 2006 | 4.720 | 4.720 | 4.720 | 4.720 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 4.720 | 4.720 | 4.720 | 4.720 | 2,000 | -0.02(-0.37%) |
Jun 01, 2006 | 4.737 | 4.737 | 4.737 | 4.737 | 0 | +0.00(+0.00%) |
May 31, 2006 | 4.737 | 4.737 | 4.737 | 4.737 | 1,000 | -0.65(-12.09%) |
May 30, 2006 | 5.389 | 5.389 | 5.389 | 5.389 | 0 | +0.00(+0.00%) |
May 26, 2006 | 5.389 | 5.389 | 5.389 | 5.389 | 0 | +0.00(+0.00%) |
May 25, 2006 | 5.389 | 5.540 | 5.340 | 5.389 | 5,400 | +0.04(+0.73%) |