Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | -0.50(-1.65%) |
Jul 30, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.75(+2.54%) |
Jul 28, 2003 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +0.25(+0.85%) |
Jul 25, 2003 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.25(+0.86%) |
Jul 24, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +2.50(+9.43%) |
Jul 23, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.75(+2.91%) |
Jul 21, 2003 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.75(+3.00%) |
Jul 18, 2003 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | -2.50(-9.09%) |
Jul 17, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -1.50(-5.17%) |
Jul 15, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +3.50(+13.73%) |
Jul 14, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -1.00(-3.77%) |
Jul 11, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -3.50(-11.67%) |
Jul 10, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +1.00(+3.45%) |
Jul 09, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +7.60(+35.51%) |
Jul 07, 2003 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 20.25 | 21.50 | 20.50 | 21.40 | 3,600 | +1.40(+7.00%) |
Jul 02, 2003 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +1.00(+5.26%) |
Jul 01, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +3.10(+19.50%) |
Jun 30, 2003 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.45(+2.91%) |
Jun 26, 2003 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | -0.35(-2.22%) |
Jun 25, 2003 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.95(+6.40%) |
Jun 23, 2003 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +1.25(+9.19%) |
Jun 20, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.25(-1.81%) |
Jun 18, 2003 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.35(+2.59%) |
Jun 17, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.20(-1.46%) |
Jun 16, 2003 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.20(+1.48%) |
Jun 12, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.15(+1.12%) |
Jun 11, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.25(-1.84%) |
Jun 10, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.25(+1.87%) |
Jun 09, 2003 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.50(+3.89%) |
Jun 06, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.65(-4.81%) |
Jun 05, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.10(-0.74%) |
Jun 03, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.35(+2.64%) |
Jun 02, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.35(-2.57%) |
May 30, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) |
May 29, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.05(+0.37%) |
May 28, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.45(-3.21%) |
May 23, 2003 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.15(+1.08%) |
May 22, 2003 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.35(+2.59%) |
May 21, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.75(-5.26%) |
May 20, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
May 19, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +1.40(+10.89%) |
May 16, 2003 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.05(+0.39%) |
May 15, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.40(+3.23%) |
May 14, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.60(-4.62%) |
May 13, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
May 12, 2003 | 13.50 | 13.00 | 12.50 | 13.00 | 400 | -1.10(-7.80%) |
May 09, 2003 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.50(+3.68%) |
May 08, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.70(+5.43%) |
May 07, 2003 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +1.30(+11.21%) |
May 06, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.30(+2.65%) |
May 05, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
May 02, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |