Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 17.95 | 18.70 | 18.20 | 18.60 | 5,600 | +0.65(+3.62%) |
Jul 29, 2008 | 17.95 | 17.95 | 17.95 | 17.95 | 1,000 | +0.05(+0.28%) |
Jul 28, 2008 | 17.90 | 17.90 | 17.90 | 17.90 | 2,000 | +0.20(+1.13%) |
Jul 25, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 200 | +0.05(+0.28%) |
Jul 24, 2008 | 17.65 | 17.80 | 17.65 | 17.65 | 2,550 | +0.25(+1.44%) |
Jul 23, 2008 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 17.40 | 17.40 | 17.40 | 17.40 | 1,000 | -0.05(-0.29%) |
Jul 21, 2008 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 17.45 | 17.45 | 17.45 | 17.45 | 500 | -0.55(-3.06%) |
Jul 17, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 18.00 | 18.00 | 17.70 | 18.00 | 1,766 | +0.50(+2.86%) |
Jul 15, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 1,500 | +0.00(+0.00%) |
Jul 14, 2008 | 17.50 | 17.50 | 17.50 | 17.50 | 600 | -0.30(-1.69%) |
Jul 11, 2008 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 17.80 | 17.80 | 17.75 | 17.80 | 450 | +1.05(+6.27%) |
Jul 04, 2008 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 16.75 | 16.80 | 16.75 | 16.75 | 5,890 | +0.15(+0.90%) |
Jun 30, 2008 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 16.60 | 16.65 | 16.60 | 16.60 | 900 | +0.00(+0.00%) |
Jun 25, 2008 | 16.60 | 16.60 | 16.60 | 16.60 | 600 | -0.10(-0.60%) |
Jun 24, 2008 | 16.70 | 16.75 | 16.70 | 16.70 | 1,400 | -0.55(-3.19%) |
Jun 23, 2008 | 17.45 | 17.25 | 16.85 | 17.25 | 2,800 | -0.20(-1.15%) |
Jun 20, 2008 | 17.45 | 17.55 | 17.45 | 17.45 | 1,100 | +0.25(+1.45%) |
Jun 19, 2008 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 17.20 | 17.20 | 17.20 | 17.20 | 4,000 | -0.15(-0.86%) |
Jun 11, 2008 | 17.35 | 17.85 | 17.35 | 17.35 | 800 | -0.35(-1.98%) |
Jun 10, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 1,000 | +0.05(+0.28%) |
Jun 09, 2008 | 17.65 | 17.65 | 17.25 | 17.65 | 700 | -0.50(-2.75%) |
Jun 06, 2008 | 18.15 | 18.15 | 18.15 | 18.15 | 100 | -0.30(-1.63%) |
Jun 05, 2008 | 18.45 | 18.45 | 18.25 | 18.45 | 700 | +0.25(+1.37%) |
Jun 04, 2008 | 18.20 | 18.40 | 18.00 | 18.20 | 7,641 | +0.55(+3.12%) |
Jun 03, 2008 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 17.65 | 17.65 | 17.65 | 17.65 | 125 | +0.30(+1.73%) |
May 30, 2008 | 17.25 | 17.35 | 17.35 | 17.35 | 100 | +0.10(+0.58%) |
May 29, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 900 | -0.45(-2.54%) |
May 28, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 1,000 | -0.15(-0.84%) |
May 27, 2008 | 18.15 | 17.85 | 17.85 | 17.85 | 2,900 | -0.30(-1.65%) |
May 26, 2008 | 18.15 | 18.20 | 18.05 | 18.15 | 4,300 | +0.00(+0.00%) |
May 23, 2008 | 18.15 | 18.20 | 18.05 | 18.15 | 4,300 | +0.05(+0.28%) |
May 22, 2008 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.00(+0.00%) |
May 21, 2008 | 18.10 | 18.10 | 18.10 | 18.10 | 1,800 | +0.10(+0.56%) |
May 20, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 19, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 700 | +0.00(+0.00%) |
May 16, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | -0.55(-2.96%) |
May 15, 2008 | 18.55 | 18.75 | 18.55 | 18.55 | 27,700 | -0.30(-1.59%) |
May 14, 2008 | 19.00 | 18.85 | 18.85 | 18.85 | 2,268 | -0.15(-0.79%) |
May 13, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 12, 2008 | 19.00 | 19.00 | 19.00 | 19.00 | 210 | -0.40(-2.06%) |
May 09, 2008 | 19.55 | 19.40 | 18.95 | 19.40 | 1,500 | -0.15(-0.77%) |
May 08, 2008 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.00(+0.00%) |
May 07, 2008 | 19.55 | 19.65 | 19.55 | 19.55 | 2,425 | -0.35(-1.76%) |
May 06, 2008 | 19.90 | 19.90 | 19.90 | 19.90 | 200 | -0.10(-0.50%) |
May 05, 2008 | 20.00 | 20.00 | 20.00 | 20.00 | 2,712 | -0.20(-0.99%) |
May 02, 2008 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |