Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2010 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | -0.01(-0.03%) |
Jul 26, 2010 | 29.10 | 29.10 | 29.10 | 29.10 | 900 | +0.28(+0.97%) |
Jul 23, 2010 | 28.82 | 28.82 | 28.82 | 28.82 | 100 | +0.46(+1.62%) |
Jul 21, 2010 | 28.36 | 28.36 | 28.36 | 0 | +0.03(+0.11%) | |
Jul 20, 2010 | 28.50 | 28.50 | 28.33 | 28.33 | 4,000 | +0.03(+0.11%) |
Jul 16, 2010 | 28.30 | 28.30 | 28.30 | 0 | -0.85(-2.92%) | |
Jul 15, 2010 | 29.00 | 29.30 | 28.95 | 29.15 | 3,755 | +0.95(+3.37%) |
Jul 14, 2010 | 28.25 | 28.25 | 28.20 | 28.20 | 500 | -0.20(-0.70%) |
Jul 13, 2010 | 28.00 | 28.40 | 28.00 | 28.40 | 12,392 | +0.83(+3.01%) |
Jul 12, 2010 | 27.55 | 27.57 | 27.55 | 27.57 | 2,426 | +0.87(+3.26%) |
Jul 08, 2010 | 26.70 | 26.70 | 26.70 | 0 | +0.30(+1.14%) | |
Jul 07, 2010 | 26.40 | 26.40 | 26.40 | 26.40 | 800 | -0.09(-0.34%) |
Jul 06, 2010 | 26.49 | 26.49 | 26.49 | 26.49 | 200 | +0.32(+1.22%) |
Jul 02, 2010 | 26.17 | 26.17 | 26.17 | 26.17 | 3,000 | -0.40(-1.51%) |
Jun 30, 2010 | 26.57 | 26.57 | 26.57 | 0 | -0.33(-1.23%) | |
Jun 29, 2010 | 27.00 | 27.00 | 26.90 | 26.90 | 1,035 | -0.58(-2.11%) |
Jun 24, 2010 | 27.48 | 27.48 | 27.48 | 0 | +0.33(+1.22%) | |
Jun 22, 2010 | 27.15 | 27.15 | 27.15 | 0 | +0.22(+0.82%) | |
Jun 21, 2010 | 27.33 | 27.33 | 26.93 | 26.93 | 2,460 | -0.37(-1.36%) |
Jun 18, 2010 | 27.30 | 27.30 | 27.30 | 27.30 | 285 | +1.27(+4.88%) |
Jun 15, 2010 | 26.03 | 26.03 | 26.03 | 0 | +0.48(+1.88%) | |
Jun 11, 2010 | 25.55 | 25.55 | 25.55 | 0 | -0.05(-0.20%) | |
Jun 10, 2010 | 25.30 | 25.60 | 25.30 | 25.60 | 1,800 | +0.50(+1.99%) |
Jun 09, 2010 | 25.00 | 25.10 | 25.00 | 25.10 | 332 | +0.71(+2.91%) |
Jun 08, 2010 | 24.39 | 24.39 | 24.39 | 24.39 | 300 | +0.33(+1.37%) |
Jun 07, 2010 | 23.73 | 24.06 | 23.73 | 24.06 | 520 | -0.34(-1.39%) |
Jun 04, 2010 | 24.35 | 24.40 | 24.05 | 24.40 | 500 | -0.15(-0.61%) |
Jun 03, 2010 | 24.70 | 25.00 | 24.50 | 24.55 | 3,000 | +0.60(+2.51%) |
Jun 02, 2010 | 23.88 | 24.20 | 23.88 | 23.95 | 2,950 | +0.05(+0.21%) |
Jun 01, 2010 | 23.85 | 24.23 | 23.85 | 23.90 | 7,125 | -0.10(-0.42%) |
May 28, 2010 | 22.72 | 24.00 | 22.72 | 24.00 | 500 | +1.28(+5.63%) |
May 25, 2010 | 22.72 | 22.72 | 22.72 | 1,100 | -1.11(-4.66%) | |
May 24, 2010 | 23.83 | 23.83 | 23.83 | 23.83 | 200 | +0.06(+0.25%) |
May 21, 2010 | 23.77 | 23.77 | 23.77 | 23.77 | 200 | -0.30(-1.25%) |
May 20, 2010 | 24.34 | 24.34 | 24.07 | 24.07 | 1,100 | -0.18(-0.74%) |
May 19, 2010 | 24.25 | 24.25 | 24.25 | 24.25 | 400 | +0.09(+0.37%) |
May 14, 2010 | 24.16 | 24.16 | 24.16 | 0 | +0.21(+0.88%) | |
May 13, 2010 | 24.39 | 24.39 | 23.95 | 23.95 | 8,575 | +0.10(+0.42%) |
May 12, 2010 | 23.85 | 23.85 | 23.85 | 23.85 | 300 | +0.56(+2.40%) |
May 11, 2010 | 23.29 | 23.29 | 23.29 | 23.29 | 450 | +0.14(+0.60%) |
May 10, 2010 | 23.60 | 23.60 | 23.15 | 23.15 | 950 | +1.31(+6.00%) |
May 07, 2010 | 21.95 | 21.95 | 21.84 | 21.84 | 600 | -0.66(-2.93%) |
May 06, 2010 | 21.98 | 22.50 | 21.70 | 22.50 | 900 | +1.20(+5.63%) |
May 05, 2010 | 21.91 | 21.91 | 21.30 | 21.30 | 3,080 | -0.90(-4.05%) |