Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 27, 2011 | 40.46 | 40.46 | 40.46 | 0 | -0.07(-0.17%) | |
Jul 22, 2011 | 40.53 | 40.53 | 40.53 | 0 | +0.13(+0.32%) | |
Jul 21, 2011 | 40.31 | 40.40 | 40.09 | 40.40 | 2,700 | +0.60(+1.51%) |
Jul 20, 2011 | 39.80 | 39.80 | 39.80 | 39.80 | 300 | +0.62(+1.58%) |
Jul 19, 2011 | 39.00 | 39.18 | 39.00 | 39.18 | 400 | +0.66(+1.71%) |
Jul 18, 2011 | 38.52 | 38.52 | 38.52 | 38.52 | 650 | -0.28(-0.72%) |
Jul 13, 2011 | 38.80 | 38.80 | 38.80 | 0 | +0.75(+1.97%) | |
Jul 12, 2011 | 38.05 | 38.05 | 38.05 | 38.05 | 525 | +0.45(+1.20%) |
Jul 11, 2011 | 37.98 | 37.98 | 37.60 | 37.60 | 900 | -1.30(-3.34%) |
Jul 07, 2011 | 38.90 | 38.90 | 38.90 | 0 | +0.57(+1.49%) | |
Jul 01, 2011 | 38.33 | 38.33 | 38.33 | 0 | +0.44(+1.16%) | |
Jun 30, 2011 | 37.70 | 37.89 | 37.70 | 37.89 | 500 | +0.99(+2.68%) |
Jun 29, 2011 | 36.90 | 36.90 | 36.90 | 36.90 | 750 | +0.55(+1.51%) |
Jun 28, 2011 | 36.35 | 36.35 | 36.35 | 36.35 | 100 | -0.01(-0.03%) |
Jun 27, 2011 | 36.44 | 36.44 | 36.36 | 36.36 | 4,729 | -0.77(-2.07%) |
Jun 23, 2011 | 37.13 | 37.13 | 37.13 | 0 | +1.58(+4.44%) | |
Jun 21, 2011 | 35.55 | 35.55 | 35.55 | 0 | -0.30(-0.84%) | |
Jun 17, 2011 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | +0.20(+0.56%) |
Jun 16, 2011 | 35.65 | 35.65 | 35.65 | 35.65 | 5,000 | -1.00(-2.73%) |
Jun 15, 2011 | 36.65 | 36.65 | 36.65 | 36.65 | 200 | -0.65(-1.74%) |
Jun 14, 2011 | 37.15 | 37.30 | 37.15 | 37.30 | 400 | -0.50(-1.32%) |
Jun 10, 2011 | 37.80 | 37.80 | 37.80 | 0 | -0.30(-0.79%) | |
Jun 09, 2011 | 38.02 | 38.10 | 38.02 | 38.10 | 4,300 | -0.40(-1.04%) |
Jun 08, 2011 | 38.35 | 38.50 | 38.30 | 38.50 | 2,500 | +0.40(+1.05%) |
Jun 07, 2011 | 38.10 | 38.30 | 38.10 | 38.10 | 6,775 | +0.58(+1.55%) |
Jun 06, 2011 | 37.52 | 37.52 | 37.52 | 37.52 | 100 | -0.83(-2.16%) |
Jun 01, 2011 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | +3.06(+8.67%) |
May 23, 2011 | 35.29 | 35.29 | 35.29 | 0 | -2.11(-5.64%) | |
May 20, 2011 | 37.19 | 37.40 | 37.15 | 37.40 | 2,116 | -0.42(-1.11%) |
May 18, 2011 | 37.82 | 37.82 | 37.82 | 0 | +1.28(+3.50%) | |
May 17, 2011 | 36.54 | 36.54 | 36.54 | 36.54 | 500 | -0.19(-0.52%) |
May 16, 2011 | 36.73 | 36.73 | 36.73 | 36.73 | 400 | -0.75(-2.00%) |
May 13, 2011 | 37.50 | 37.64 | 37.48 | 37.48 | 1,200 | -0.37(-0.98%) |
May 12, 2011 | 37.70 | 37.85 | 37.70 | 37.85 | 285 | -0.25(-0.66%) |
May 11, 2011 | 38.22 | 38.22 | 38.10 | 38.10 | 4,175 | -1.00(-2.56%) |
May 10, 2011 | 38.95 | 39.10 | 38.95 | 39.10 | 3,000 | -0.80(-2.01%) |
May 09, 2011 | 40.10 | 40.10 | 39.90 | 39.90 | 500 | -1.09(-2.66%) |
May 05, 2011 | 40.99 | 40.99 | 40.99 | 0 | +0.05(+0.12%) | |
May 04, 2011 | 41.10 | 41.10 | 40.94 | 40.94 | 400 | -0.16(-0.39%) |
May 03, 2011 | 41.20 | 41.20 | 41.10 | 41.10 | 1,550 | +0.12(+0.29%) |