Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.5500	0.5500	0.4890	0.4900	1,850	-0.00(-0.61%)
Jul 30, 2013	0.4930	0.4930	0.4930	0.4930	6,000	-0.01(-2.38%)
Jul 29, 2013	0.4700	0.5050	0.4700	0.5050	7,700	+0.05(+12.22%)
Jul 24, 2013		0.4500	0.4500	0.4500	0	+0.01(+2.86%)
Jul 22, 2013	0.4375	0.4375	0.4375	0.4375	0	-0.00(-0.57%)
Jul 19, 2013	0.4300	0.4400	0.4300	0.4400	11,000	-0.02(-4.97%)
Jul 15, 2013	0.4630	0.4630	0.4630	0.4630	0	+0.03(+7.67%)
Jul 05, 2013		0.4300	0.4300	0.4300	0	-0.03(-6.11%)
Jun 26, 2013		0.4580	0.4580	0.4580	0	+0.03(+6.51%)
Jun 20, 2013	0.4300	0.4300	0.4300	0.4300	0	+0.01(+1.18%)
Jun 19, 2013	0.4300	0.4300	0.4000	0.4250	15,400	+0.07(+18.06%)
Jun 17, 2013		0.3600	0.3600	0.3600	0	-0.06(-13.46%)
Jun 12, 2013	0.4160	0.4160	0.4160	0.4160	0	+0.01(+1.46%)
Jun 10, 2013	0.4100	0.4100	0.4100	0.4100	0	+0.01(+2.50%)
May 30, 2013		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
May 23, 2013		0.4000	0.4000	0.4000	0	-0.00(-0.62%)
May 21, 2013		0.4025	0.4025	0.4025	0	+0.03(+7.05%)
May 10, 2013		0.3760	0.3760	0.3760	0	-0.00(-1.05%)
May 09, 2013	0.3800	0.3800	0.3800	0.3800	10,000	-0.03(-6.17%)
May 07, 2013		0.4050	0.4050	0.4050	0	+0.01(+1.25%)
May 02, 2013		0.4000	0.4000	0.4000	0	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.