Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.7175 | 0.7300 | 0.7000 | 0.7151 | 81,815 | -0.02(-3.35%) |
Jul 28, 2016 | 0.7300 | 0.7400 | 0.7000 | 0.7399 | 60,981 | -0.00(-0.01%) |
Jul 27, 2016 | 0.7075 | 0.7400 | 0.6950 | 0.7400 | 116,787 | +0.04(+5.71%) |
Jul 26, 2016 | 0.7075 | 0.7400 | 0.7000 | 0.7000 | 79,284 | -0.01(-1.41%) |
Jul 25, 2016 | 0.7325 | 0.7400 | 0.7000 | 0.7100 | 134,234 | -0.02(-2.08%) |
Jul 22, 2016 | 0.7300 | 0.7400 | 0.7100 | 0.7251 | 24,044 | +0.02(+2.13%) |
Jul 21, 2016 | 0.7110 | 0.7375 | 0.7100 | 0.7100 | 42,033 | -0.01(-1.39%) |
Jul 20, 2016 | 0.7300 | 0.7400 | 0.7105 | 0.7200 | 62,915 | +0.00(+0.00%) |
Jul 19, 2016 | 0.7360 | 0.7400 | 0.7200 | 0.7200 | 128,573 | -0.01(-0.69%) |
Jul 18, 2016 | 0.7550 | 0.7600 | 0.7220 | 0.7250 | 109,193 | -0.03(-3.97%) |
Jul 15, 2016 | 0.7625 | 0.7625 | 0.7300 | 0.7550 | 62,092 | -0.01(-1.29%) |
Jul 14, 2016 | 0.7850 | 0.8050 | 0.7260 | 0.7649 | 161,016 | -0.03(-3.18%) |
Jul 13, 2016 | 0.8100 | 0.8100 | 0.7850 | 0.7900 | 82,969 | -0.02(-3.07%) |
Jul 12, 2016 | 0.8100 | 0.8150 | 0.8000 | 0.8150 | 62,740 | +0.00(+0.62%) |
Jul 11, 2016 | 0.8300 | 0.8400 | 0.8038 | 0.8100 | 85,616 | +0.00(+0.00%) |
Jul 08, 2016 | 0.8200 | 0.8250 | 0.8100 | 126,310 | -0.01(-1.82%) | |
Jul 07, 2016 | 0.8300 | 0.8300 | 0.8100 | 0.8250 | 79,806 | +0.01(+0.61%) |
Jul 05, 2016 | 0.8270 | 0.8500 | 0.8100 | 0.8200 | 133,393 | +0.00(+0.01%) |
Jul 01, 2016 | 0.8199 | 0.8199 | 0.8199 | 0 | -0.04(-4.66%) | |
Jun 30, 2016 | 0.8200 | 0.8800 | 0.8150 | 0.8600 | 268,610 | +0.04(+4.88%) |
Jun 29, 2016 | 0.8400 | 0.8600 | 0.8050 | 0.8200 | 82,771 | +0.02(+2.50%) |
Jun 28, 2016 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 34,561 | +0.05(+6.67%) |
Jun 27, 2016 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 152,075 | -0.04(-5.06%) |
Jun 24, 2016 | 0.8350 | 0.8400 | 0.7850 | 0.7900 | 247,906 | -0.05(-5.95%) |
Jun 23, 2016 | 0.8900 | 0.8900 | 0.8000 | 0.8400 | 119,370 | -0.05(-5.08%) |
Jun 22, 2016 | 0.7675 | 0.9000 | 0.7500 | 0.8850 | 394,178 | +0.14(+18.00%) |
Jun 21, 2016 | 0.8100 | 0.8500 | 0.7500 | 0.7500 | 148,664 | -0.05(-6.25%) |
Jun 20, 2016 | 0.7575 | 0.8100 | 0.7500 | 0.8000 | 88,905 | +0.05(+6.67%) |
Jun 17, 2016 | 0.7800 | 0.7900 | 0.7400 | 0.7500 | 88,776 | -0.04(-5.06%) |
Jun 16, 2016 | 0.7550 | 0.7900 | 0.7500 | 0.7900 | 51,665 | -0.02(-2.77%) |
Jun 15, 2016 | 0.8450 | 0.8500 | 0.7686 | 0.8125 | 57,519 | -0.04(-4.41%) |
Jun 14, 2016 | 0.8540 | 0.8800 | 0.8100 | 0.8500 | 81,999 | -0.03(-3.41%) |
Jun 13, 2016 | 0.9100 | 0.9200 | 0.7900 | 0.8800 | 87,199 | -0.02(-2.22%) |
Jun 10, 2016 | 0.9550 | 0.9600 | 0.9000 | 0.9000 | 62,209 | -0.05(-5.76%) |
Jun 09, 2016 | 0.9700 | 0.9700 | 0.9500 | 0.9550 | 43,990 | -0.01(-1.03%) |
Jun 08, 2016 | 0.9600 | 0.9800 | 0.9475 | 0.9649 | 99,670 | +0.00(+0.52%) |
Jun 07, 2016 | 0.9400 | 0.9600 | 0.9300 | 0.9600 | 125,108 | +0.04(+4.35%) |
Jun 06, 2016 | 0.8500 | 0.9400 | 0.8500 | 0.9200 | 308,073 | +0.08(+9.52%) |
Jun 03, 2016 | 0.8500 | 0.8700 | 0.8300 | 0.8400 | 39,806 | -0.03(-3.23%) |
Jun 02, 2016 | 0.8350 | 0.8680 | 0.8300 | 0.8680 | 53,269 | +0.03(+3.95%) |
Jun 01, 2016 | 0.8250 | 0.8700 | 0.8000 | 0.8350 | 108,235 | -0.01(-0.60%) |
May 31, 2016 | 0.7750 | 0.8500 | 0.7750 | 0.8400 | 84,555 | +0.04(+5.66%) |
May 27, 2016 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.06(+7.43%) | |
May 26, 2016 | 0.6750 | 0.7800 | 0.6600 | 0.7400 | 182,041 | +0.08(+12.12%) |
May 25, 2016 | 0.7400 | 0.7800 | 0.5200 | 0.6600 | 503,518 | -0.07(-10.20%) |
May 24, 2016 | 0.8625 | 0.9000 | 0.7000 | 0.7350 | 506,146 | -0.17(-18.33%) |
May 23, 2016 | 0.9500 | 0.9500 | 0.8550 | 0.9000 | 151,911 | -0.05(-5.26%) |
May 20, 2016 | 0.9550 | 0.9800 | 0.9300 | 0.9500 | 96,732 | -0.00(-0.31%) |
May 19, 2016 | 0.9649 | 0.9800 | 0.9485 | 0.9530 | 49,840 | -0.01(-0.73%) |
May 18, 2016 | 0.9600 | 0.9650 | 0.9520 | 0.9600 | 91,305 | +0.00(+0.00%) |
May 17, 2016 | 0.9750 | 0.9800 | 0.9575 | 0.9600 | 63,694 | -0.02(-1.94%) |
May 16, 2016 | 0.9800 | 0.9800 | 0.9652 | 0.9790 | 69,453 | -0.00(-0.10%) |
May 13, 2016 | 0.9800 | 0.9800 | 0.9600 | 0.9800 | 71,394 | +0.01(+0.51%) |
May 12, 2016 | 1.000 | 1.000 | 0.9600 | 0.9750 | 115,886 | -0.03(-2.50%) |
May 11, 2016 | 1.000 | 1.005 | 0.9900 | 1.000 | 90,800 | +0.00(+0.00%) |
May 10, 2016 | 1.010 | 1.010 | 0.9500 | 1.000 | 91,046 | +0.00(+0.00%) |
May 09, 2016 | 1.000 | 1.020 | 1.000 | 1.000 | 69,932 | -0.02(-1.96%) |
May 06, 2016 | 0.9900 | 1.020 | 0.9800 | 1.020 | 81,136 | +0.02(+2.10%) |
May 05, 2016 | 1.000 | 1.000 | 0.9550 | 0.9990 | 57,455 | -0.01(-1.09%) |
May 04, 2016 | 1.000 | 1.030 | 0.9800 | 1.010 | 52,330 | +0.01(+1.01%) |
May 03, 2016 | 1.000 | 1.000 | 0.9671 | 0.9999 | 48,176 | +0.01(+1.51%) |