Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0475 | 0.0518 | 0.0475 | 0.0501 | 884,804 | +0.00(+0.20%) |
Jul 29, 2021 | 0.0475 | 0.0545 | 0.0475 | 0.0500 | 1,253,993 | +0.00(+5.04%) |
Jul 28, 2021 | 0.0521 | 0.0545 | 0.0431 | 0.0476 | 2,345,062 | -0.00(-5.93%) |
Jul 27, 2021 | 0.0507 | 0.0530 | 0.0420 | 0.0506 | 1,527,151 | -0.00(-1.17%) |
Jul 26, 2021 | 0.0510 | 0.0540 | 0.0500 | 0.0512 | 2,552,327 | +0.00(+1.99%) |
Jul 23, 2021 | 0.0460 | 0.0510 | 0.0354 | 0.0502 | 3,482,328 | +0.00(+9.13%) |
Jul 22, 2021 | 0.0523 | 0.0530 | 0.0440 | 0.0460 | 2,440,637 | -0.01(-13.21%) |
Jul 21, 2021 | 0.0560 | 0.0560 | 0.0500 | 0.0530 | 636,732 | -0.00(-5.36%) |
Jul 20, 2021 | 0.0544 | 0.0560 | 0.0500 | 0.0560 | 792,396 | +0.00(+2.94%) |
Jul 19, 2021 | 0.0503 | 0.0580 | 0.0500 | 0.0544 | 1,550,171 | +0.00(+0.37%) |
Jul 16, 2021 | 0.0578 | 0.0578 | 0.0480 | 0.0542 | 966,453 | +0.00(+1.50%) |
Jul 15, 2021 | 0.0492 | 0.0583 | 0.0480 | 0.0534 | 4,829,157 | +0.00(+5.53%) |
Jul 14, 2021 | 0.0546 | 0.0546 | 0.0492 | 0.0506 | 720,542 | -0.00(-5.60%) |
Jul 13, 2021 | 0.0540 | 0.0560 | 0.0490 | 0.0536 | 1,568,180 | +0.00(+9.39%) |
Jul 12, 2021 | 0.0537 | 0.0583 | 0.0473 | 0.0490 | 2,211,934 | -0.00(-8.75%) |
Jul 09, 2021 | 0.0500 | 0.0541 | 0.0495 | 0.0537 | 779,655 | +0.00(+9.59%) |
Jul 08, 2021 | 0.0450 | 0.0490 | 0.0441 | 0.0490 | 1,330,218 | +0.00(+9.62%) |
Jul 07, 2021 | 0.0560 | 0.0560 | 0.0430 | 0.0447 | 3,418,035 | -0.01(-16.14%) |
Jul 06, 2021 | 0.0568 | 0.0575 | 0.0531 | 0.0533 | 1,536,789 | -0.00(-5.83%) |
Jul 02, 2021 | 0.0550 | 0.0570 | 0.0540 | 0.0566 | 312,765 | +0.00(+1.07%) |
Jul 01, 2021 | 0.0576 | 0.0576 | 0.0550 | 0.0560 | 839,945 | -0.00(-0.88%) |
Jun 30, 2021 | 0.0605 | 0.0625 | 0.0540 | 0.0565 | 2,224,977 | -0.00(-7.07%) |
Jun 29, 2021 | 0.0600 | 0.0664 | 0.0600 | 0.0608 | 1,580,098 | -0.00(-1.46%) |
Jun 28, 2021 | 0.0680 | 0.0680 | 0.0601 | 0.0617 | 1,632,659 | -0.00(-5.08%) |
Jun 25, 2021 | 0.0655 | 0.0680 | 0.0643 | 0.0650 | 844,412 | -0.00(-0.15%) |
Jun 24, 2021 | 0.0680 | 0.0680 | 0.0640 | 0.0651 | 481,216 | +0.00(+1.72%) |
Jun 23, 2021 | 0.0660 | 0.0699 | 0.0620 | 0.0640 | 1,504,052 | -0.00(-5.88%) |
Jun 22, 2021 | 0.0570 | 0.0699 | 0.0570 | 0.0680 | 1,470,181 | -0.00(-1.45%) |
Jun 21, 2021 | 0.0731 | 0.0760 | 0.0600 | 0.0690 | 3,383,576 | -0.00(-6.76%) |
Jun 18, 2021 | 0.0690 | 0.0793 | 0.0670 | 0.0740 | 3,606,342 | +0.00(+7.25%) |
Jun 17, 2021 | 0.0626 | 0.0800 | 0.0600 | 0.0690 | 2,547,987 | +0.01(+14.05%) |
Jun 16, 2021 | 0.0680 | 0.0730 | 0.0600 | 0.0605 | 2,592,058 | -0.01(-11.03%) |
Jun 15, 2021 | 0.0802 | 0.0875 | 0.0601 | 0.0680 | 9,790,194 | -0.01(-16.67%) |
Jun 14, 2021 | 0.0810 | 0.0860 | 0.0795 | 0.0816 | 4,353,627 | +0.00(+2.64%) |
Jun 11, 2021 | 0.0810 | 0.0845 | 0.0760 | 0.0795 | 5,381,458 | -0.00(-0.63%) |
Jun 10, 2021 | 0.0725 | 0.0825 | 0.0710 | 0.0800 | 6,394,613 | +0.01(+12.83%) |
Jun 09, 2021 | 0.0585 | 0.0787 | 0.0585 | 0.0709 | 7,154,226 | +0.01(+16.23%) |
Jun 08, 2021 | 0.0600 | 0.0660 | 0.0520 | 0.0610 | 10,622,168 | +0.00(+5.17%) |
Jun 07, 2021 | 0.0805 | 0.0879 | 0.0503 | 0.0580 | 50,192,792 | -0.02(-24.38%) |
Jun 04, 2021 | 0.0653 | 0.0788 | 0.0588 | 0.0767 | 25,050,436 | +0.02(+27.83%) |
Jun 03, 2021 | 0.0493 | 0.0600 | 0.0450 | 0.0600 | 16,868,580 | +0.01(+33.33%) |
Jun 02, 2021 | 0.0410 | 0.0500 | 0.0400 | 0.0450 | 10,860,601 | +0.01(+15.38%) |
Jun 01, 2021 | 0.0340 | 0.0523 | 0.0338 | 0.0390 | 17,721,396 | +0.01(+17.12%) |
May 28, 2021 | 0.0298 | 0.0350 | 0.0279 | 0.0333 | 5,342,324 | +0.00(+14.43%) |
May 27, 2021 | 0.0300 | 0.0300 | 0.0280 | 0.0291 | 1,709,395 | -0.00(-3.00%) |
May 26, 2021 | 0.0320 | 0.0320 | 0.0288 | 0.0300 | 1,660,872 | -0.00(-6.25%) |
May 25, 2021 | 0.0285 | 0.0320 | 0.0280 | 0.0320 | 4,746,887 | +0.00(+14.29%) |
May 24, 2021 | 0.0280 | 0.0288 | 0.0264 | 0.0280 | 1,078,073 | +0.00(+1.82%) |
May 21, 2021 | 0.0279 | 0.0290 | 0.0275 | 0.0275 | 1,452,310 | +0.00(+0.00%) |
May 20, 2021 | 0.0272 | 0.0295 | 0.0250 | 0.0275 | 413,010 | +0.00(+1.10%) |
May 19, 2021 | 0.0246 | 0.0288 | 0.0246 | 0.0272 | 1,932,819 | +0.00(+3.82%) |
May 18, 2021 | 0.0240 | 0.0295 | 0.0240 | 0.0262 | 1,438,865 | -0.00(-1.87%) |
May 17, 2021 | 0.0279 | 0.0288 | 0.0260 | 0.0267 | 987,962 | -0.00(-4.64%) |
May 14, 2021 | 0.0258 | 0.0289 | 0.0251 | 0.0280 | 3,395,206 | +0.00(+9.37%) |
May 13, 2021 | 0.0235 | 0.0263 | 0.0235 | 0.0256 | 2,307,473 | +0.00(+8.94%) |
May 12, 2021 | 0.0271 | 0.0289 | 0.0235 | 0.0235 | 1,197,134 | -0.00(-13.28%) |
May 11, 2021 | 0.0290 | 0.0290 | 0.0271 | 0.0271 | 1,696,477 | -0.00(-1.45%) |
May 10, 2021 | 0.0235 | 0.0284 | 0.0220 | 0.0275 | 7,309,256 | +0.00(+11.34%) |
May 07, 2021 | 0.0235 | 0.0250 | 0.0217 | 0.0247 | 6,582,401 | +0.00(+12.27%) |
May 06, 2021 | 0.0214 | 0.0249 | 0.0214 | 0.0220 | 5,063,223 | -0.00(-6.38%) |
May 05, 2021 | 0.0189 | 0.0365 | 0.0175 | 0.0235 | 54,040,104 | +0.01(+27.72%) |
May 04, 2021 | 0.0185 | 0.0189 | 0.0180 | 0.0184 | 1,055,870 | -0.00(-0.54%) |