Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.87	40.66	39.87	40.18	28,582	+1.24(+3.18%)
Jul 28, 2022	38.07	39.10	38.06	38.94	44,404	+0.56(+1.46%)
Jul 27, 2022	38.92	38.92	37.56	38.38	30,741	+0.71(+1.88%)
Jul 26, 2022	38.16	38.36	37.54	37.67	38,068	-0.26(-0.69%)
Jul 25, 2022	38.03	38.31	37.81	37.93	56,443	-0.59(-1.53%)
Jul 22, 2022	38.77	39.31	38.30	38.52	23,100	-0.18(-0.47%)
Jul 21, 2022	38.29	38.78	38.29	38.70	36,088	+1.14(+3.04%)
Jul 20, 2022	37.65	38.21	37.38	37.56	41,717	-0.17(-0.45%)
Jul 19, 2022	37.25	38.01	37.25	37.73	89,272	+1.28(+3.51%)
Jul 18, 2022	37.12	37.21	36.39	36.45	91,204	+0.15(+0.41%)
Jul 15, 2022	36.16	36.51	36.10	36.30	57,787	+0.63(+1.77%)
Jul 14, 2022	35.06	35.80	34.73	35.67	52,140	+0.15(+0.42%)
Jul 13, 2022	35.05	35.88	35.05	35.52	49,374	-0.38(-1.07%)
Jul 12, 2022	36.05	36.27	35.69	35.91	51,045	-0.20(-0.54%)
Jul 11, 2022	35.82	36.56	35.82	36.10	72,234	-0.57(-1.57%)
Jul 08, 2022	36.61	36.78	36.23	36.67	47,454	-0.28(-0.74%)
Jul 07, 2022	36.94	36.99	36.45	36.95	51,285	+0.59(+1.62%)
Jul 06, 2022	35.96	36.47	35.86	36.36	149,415	-0.11(-0.30%)
Jul 05, 2022	35.84	36.47	35.77	36.47	51,593	-0.17(-0.46%)
Jul 01, 2022	35.99	36.64	35.83	36.64	48,783	+0.69(+1.92%)
Jun 30, 2022	35.06	36.19	34.91	35.95	46,952	-0.08(-0.22%)
Jun 29, 2022	35.79	36.40	35.76	36.03	60,243	-0.78(-2.12%)
Jun 28, 2022	36.98	37.49	36.70	36.81	75,958	-1.09(-2.88%)
Jun 27, 2022	37.59	38.09	37.27	37.90	97,080	+1.40(+3.84%)
Jun 24, 2022	36.09	36.92	35.83	36.50	52,521	+2.03(+5.89%)
Jun 23, 2022	34.88	35.26	34.13	34.47	159,102	-1.51(-4.20%)
Jun 22, 2022	35.88	36.44	35.82	35.98	128,273	-1.10(-2.97%)
Jun 21, 2022	36.97	37.93	36.78	37.08	89,438	+0.61(+1.67%)
Jun 17, 2022	36.43	36.82	36.26	36.47	70,032	-0.88(-2.36%)
Jun 16, 2022	37.49	37.62	36.87	37.35	80,471	-0.73(-1.92%)
Jun 15, 2022	37.59	38.36	37.47	38.08	66,331	+0.96(+2.59%)
Jun 14, 2022	38.37	38.37	36.72	37.12	89,152	-1.73(-4.47%)
Jun 13, 2022	39.15	39.35	38.48	38.85	68,293	-1.62(-4.01%)
Jun 10, 2022	40.58	40.82	39.80	40.48	75,956	-0.67(-1.63%)
Jun 09, 2022	41.70	41.92	41.15	41.15	29,336	-0.61(-1.46%)
Jun 08, 2022	41.75	42.17	41.72	41.76	36,169	+0.15(+0.36%)
Jun 07, 2022	41.16	41.71	41.06	41.61	86,577	+0.56(+1.37%)
Jun 06, 2022	42.24	42.24	41.01	41.05	33,710	-0.94(-2.24%)
Jun 03, 2022	42.23	42.27	41.63	41.99	90,420	+0.00(+0.00%)
Jun 02, 2022	42.67	42.67	41.67	41.99	76,118	+0.33(+0.79%)
Jun 01, 2022	42.90	42.90	41.11	41.66	60,865	-0.78(-1.84%)
May 31, 2022	42.66	42.66	41.44	42.44	463,801	+4.29(+11.25%)
May 27, 2022	37.75	38.28	37.75	38.15	446,083	+0.98(+2.64%)
May 26, 2022	36.74	37.55	36.74	37.17	61,241	+0.34(+0.92%)
May 25, 2022	36.74	36.96	36.60	36.83	56,980	-0.21(-0.57%)
May 24, 2022	37.14	37.20	36.50	37.04	77,741	-0.05(-0.13%)
May 23, 2022	36.97	37.49	36.90	37.09	81,441	+1.12(+3.11%)
May 20, 2022	37.44	37.44	35.60	35.97	251,661	-0.13(-0.36%)
May 19, 2022	35.68	36.51	35.36	36.10	249,465	-0.34(-0.93%)
May 18, 2022	37.35	37.35	36.28	36.44	51,257	-1.06(-2.83%)
May 17, 2022	37.49	37.64	37.26	37.50	99,544	+0.84(+2.29%)
May 16, 2022	36.59	36.90	36.41	36.66	70,816	-0.24(-0.65%)
May 13, 2022	36.45	37.31	36.42	36.90	71,689	+0.27(+0.74%)
May 12, 2022	36.26	36.83	36.22	36.63	77,149	-0.04(-0.11%)
May 11, 2022	37.00	38.02	36.67	36.67	92,164	-0.87(-2.31%)
May 10, 2022	38.14	38.14	37.25	37.54	100,973	+0.26(+0.69%)
May 09, 2022	37.42	37.93	37.01	37.28	72,250	-1.18(-3.07%)
May 06, 2022	38.12	38.70	37.97	38.46	92,808	-2.03(-5.01%)
May 05, 2022	40.98	41.24	40.08	40.49	54,816	-0.77(-1.87%)
May 04, 2022	40.40	41.48	40.29	41.26	48,698	+0.86(+2.13%)
May 03, 2022	40.29	40.67	40.22	40.40	58,383	-0.50(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.