Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 8.150 | 8.150 | 8.150 | 8.150 | 500 | +0.00(+0.00%) |
Jul 29, 2004 | 8.150 | 8.150 | 8.150 | 8.150 | 500 | +0.00(+0.00%) |
Jul 28, 2004 | 8.150 | 8.150 | 8.150 | 8.150 | 500 | +0.00(+0.00%) |
Jul 27, 2004 | 8.150 | 8.150 | 8.150 | 8.150 | 500 | +0.00(+0.00%) |
Jul 26, 2004 | 8.150 | 8.150 | 8.150 | 8.150 | 500 | +0.00(+0.00%) |
Jul 23, 2004 | 8.150 | 8.150 | 8.150 | 8.150 | 500 | +0.00(+0.00%) |
Jul 22, 2004 | 8.150 | 8.150 | 8.150 | 8.150 | 500 | -0.10(-1.21%) |
Jul 21, 2004 | 8.250 | 8.250 | 8.250 | 8.250 | 350 | +0.00(+0.00%) |
Jul 20, 2004 | 8.250 | 8.250 | 8.250 | 8.250 | 350 | +0.00(+0.00%) |
Jul 19, 2004 | 8.250 | 8.250 | 8.250 | 8.250 | 350 | +0.00(+0.00%) |
Jul 16, 2004 | 8.250 | 8.250 | 8.250 | 8.250 | 350 | +0.00(+0.00%) |
Jul 15, 2004 | 8.250 | 8.250 | 8.250 | 8.250 | 350 | +0.00(+0.00%) |
Jul 14, 2004 | 8.250 | 8.250 | 8.250 | 8.250 | 350 | +0.00(+0.00%) |
Jul 13, 2004 | 8.250 | 8.250 | 8.250 | 8.250 | 350 | +0.00(+0.00%) |
Jul 12, 2004 | 8.250 | 8.250 | 8.250 | 8.250 | 350 | +0.15(+1.85%) |
Jul 09, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 1,800 | -0.10(-1.22%) |
Jul 08, 2004 | 8.200 | 8.200 | 8.200 | 8.200 | 15,146 | +0.00(+0.00%) |
Jul 07, 2004 | 8.200 | 8.200 | 8.200 | 8.200 | 15,146 | +0.00(+0.00%) |
Jul 06, 2004 | 8.200 | 8.200 | 8.200 | 8.200 | 15,146 | +0.00(+0.00%) |
Jul 02, 2004 | 8.200 | 8.200 | 8.200 | 8.200 | 15,146 | +0.00(+0.00%) |
Jul 01, 2004 | 8.200 | 8.200 | 8.200 | 8.200 | 15,146 | +0.00(+0.00%) |
Jun 30, 2004 | 8.200 | 8.200 | 8.200 | 8.200 | 15,146 | +0.00(+0.00%) |
Jun 29, 2004 | 8.200 | 8.200 | 8.200 | 8.200 | 15,146 | +0.00(+0.00%) |
Jun 28, 2004 | 8.200 | 8.200 | 8.200 | 8.200 | 15,146 | +0.00(+0.00%) |
Jun 25, 2004 | 7.300 | 8.200 | 8.200 | 8.200 | 15,146 | +0.90(+12.33%) |
Jun 24, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 300 | +0.00(+0.00%) |
Jun 09, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 300 | +0.00(+0.00%) |
Jun 08, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 300 | +0.00(+0.00%) |
Jun 07, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 300 | +0.00(+0.00%) |
Jun 04, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 300 | +0.00(+0.00%) |
Jun 03, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 300 | +0.00(+0.00%) |
Jun 02, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 300 | +0.00(+0.00%) |
Jun 01, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 300 | +0.00(+0.00%) |
May 28, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 300 | +0.00(+0.00%) |
May 27, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 300 | +0.00(+0.00%) |
May 26, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 300 | +0.00(+0.00%) |
May 25, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 300 | +0.00(+0.00%) |
May 24, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 300 | +0.00(+0.00%) |
May 21, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 300 | +0.00(+0.00%) |
May 20, 2004 | 7.300 | 7.300 | 7.300 | 7.300 | 300 | +0.15(+2.10%) |
May 19, 2004 | 7.150 | 7.150 | 7.150 | 7.150 | 4,000 | +0.00(+0.00%) |
May 18, 2004 | 7.500 | 7.150 | 7.150 | 7.150 | 4,000 | -0.35(-4.67%) |
May 17, 2004 | 7.500 | 7.500 | 7.500 | 7.500 | 1,405 | +0.00(+0.00%) |
May 14, 2004 | 7.500 | 7.500 | 7.500 | 7.500 | 1,405 | +0.00(+0.00%) |
May 13, 2004 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
May 12, 2004 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
May 11, 2004 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
May 10, 2004 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
May 07, 2004 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
May 06, 2004 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
May 05, 2004 | 8.100 | 7.500 | 7.500 | 7.500 | 1,405 | -0.60(-7.41%) |
May 04, 2004 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |