Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.3370	0.3400	0.2835	0.3024	31,600	+0.01(+3.85%)
Jul 30, 2020	0.2858	0.2960	0.2857	0.2912	16,161	-0.00(-1.15%)
Jul 29, 2020	0.2775	0.3446	0.2775	0.2946	16,811	+0.01(+3.92%)
Jul 28, 2020	0.2900	0.3000	0.2835	0.2835	22,062	-0.00(-1.60%)
Jul 27, 2020	0.3024	0.3024	0.2800	0.2881	19,010	-0.01(-4.82%)
Jul 24, 2020	0.2811	0.3027	0.2811	0.3027	52,400	+0.00(+0.07%)
Jul 23, 2020	0.2955	0.3025	0.2931	0.3025	7,526	+0.00(+0.90%)
Jul 22, 2020	0.3091	0.3091	0.2897	0.2998	10,370	-0.00(-0.07%)
Jul 21, 2020	0.3175	0.3240	0.2900	0.3000	37,765	-0.04(-10.93%)
Jul 20, 2020	0.3135	0.3699	0.3135	0.3368	5,577	+0.02(+5.45%)
Jul 17, 2020	0.3200	0.3481	0.3194	0.3194	6,300	-0.01(-2.44%)
Jul 16, 2020	0.3100	0.3336	0.3100	0.3274	23,230	-0.01(-2.56%)
Jul 15, 2020	0.3465	0.3500	0.3233	0.3360	15,482	-0.01(-3.28%)
Jul 14, 2020	0.3549	0.3700	0.3100	0.3474	41,324	+0.02(+5.66%)
Jul 13, 2020	0.3675	0.3675	0.3288	0.3288	37,792	-0.03(-8.67%)
Jul 10, 2020	0.3290	0.3600	0.3071	0.3600	40,600	+0.03(+7.95%)
Jul 09, 2020	0.3112	0.3335	0.2970	0.3335	16,718	-0.02(-5.07%)
Jul 08, 2020	0.3322	0.3513	0.3111	0.3513	44,615	-0.01(-1.62%)
Jul 07, 2020	0.3600	0.3600	0.3191	0.3571	29,089	-0.01(-2.00%)
Jul 06, 2020	0.3142	0.3644	0.3080	0.3644	99,253	+0.04(+11.74%)
Jul 02, 2020	0.3500	0.3500	0.2921	0.3261	31,500	-0.02(-6.83%)
Jul 01, 2020	0.3000	0.3500	0.2670	0.3500	6,580	+0.06(+20.81%)
Jun 30, 2020	0.2599	0.3110	0.2559	0.2897	64,962	+0.01(+2.37%)
Jun 29, 2020	0.2779	0.2924	0.2585	0.2830	114,908	-0.01(-4.59%)
Jun 26, 2020	0.3000	0.3000	0.2730	0.2966	35,400	-0.00(-1.13%)
Jun 25, 2020	0.2980	0.3000	0.2900	0.3000	84,198	-0.00(-0.83%)
Jun 24, 2020	0.2934	0.3055	0.2934	0.3025	50,203	-0.02(-5.29%)
Jun 23, 2020	0.3800	0.3800	0.2900	0.3194	57,726	-0.03(-8.74%)
Jun 22, 2020	0.3500	0.3700	0.3372	0.3500	25,789	+0.00(+0.00%)
Jun 19, 2020	0.3400	0.3615	0.3364	0.3500	13,500	+0.01(+2.94%)
Jun 18, 2020	0.3330	0.3641	0.3330	0.3400	18,261	-0.02(-5.87%)
Jun 17, 2020	0.3696	0.3778	0.3301	0.3612	47,585	-0.01(-2.40%)
Jun 16, 2020	0.3937	0.4045	0.3701	0.3701	32,926	-0.03(-7.48%)
Jun 15, 2020	0.4031	0.4200	0.3835	0.4000	32,798	-0.02(-5.08%)
Jun 12, 2020	0.4100	0.4372	0.3966	0.4214	29,200	+0.00(+0.33%)
Jun 11, 2020	0.4047	0.4280	0.3999	0.4200	25,710	-0.02(-5.26%)
Jun 10, 2020	0.4200	0.4456	0.4161	0.4433	13,119	+0.02(+3.67%)
Jun 09, 2020	0.4100	0.4586	0.4028	0.4276	80,081	-0.05(-10.36%)
Jun 08, 2020	0.4800	0.4838	0.4284	0.4770	31,153	+0.03(+5.86%)
Jun 05, 2020	0.4700	0.4925	0.4391	0.4506	60,900	-0.03(-7.09%)
Jun 04, 2020	0.4600	0.5006	0.4600	0.4850	187,602	+0.03(+5.50%)
Jun 03, 2020	0.4500	0.4683	0.4197	0.4597	74,264	+0.01(+3.26%)
Jun 02, 2020	0.4772	0.4900	0.4245	0.4452	55,335	+0.00(+1.02%)
Jun 01, 2020	0.4650	0.4650	0.3957	0.4407	77,770	+0.02(+4.93%)
May 29, 2020	0.4024	0.4379	0.3879	0.4200	20,600	+0.01(+2.19%)
May 28, 2020	0.4627	0.4627	0.3966	0.4110	64,367	-0.00(-0.96%)
May 27, 2020	0.4109	0.4247	0.3750	0.4150	237,906	-0.01(-1.31%)
May 26, 2020	0.3940	0.4333	0.3868	0.4205	76,926	+0.04(+10.66%)
May 22, 2020	0.3386	0.3862	0.3270	0.3800	112,600	+0.04(+11.05%)
May 21, 2020	0.2710	0.3700	0.2624	0.3422	132,068	+0.08(+30.46%)
May 20, 2020	0.2522	0.2623	0.2359	0.2623	27,854	+0.03(+14.99%)
May 19, 2020	0.3022	0.3022	0.2281	0.2281	43,208	-0.02(-9.12%)
May 18, 2020	0.3000	0.3000	0.2290	0.2510	82,303	-0.01(-5.03%)
May 15, 2020	0.2304	0.2710	0.2304	0.2643	94,000	+0.05(+25.86%)
May 14, 2020	0.2100	0.2214	0.1942	0.2100	108,844	+0.02(+9.60%)
May 13, 2020	0.1723	0.2100	0.1662	0.1916	482,383	+0.03(+16.76%)
May 12, 2020	0.1650	0.1700	0.1546	0.1641	15,181	-0.00(-0.24%)
May 11, 2020	0.1644	0.1700	0.1517	0.1645	25,719	-0.01(-3.24%)
May 08, 2020	0.1708	0.1708	0.1670	0.1700	10,400	+0.01(+7.46%)
May 07, 2020	0.1659	0.1689	0.1540	0.1582	313,125	-0.00(-1.12%)
May 06, 2020	0.1500	0.1738	0.1500	0.1600	42,940	-0.01(-5.88%)
May 05, 2020	0.1755	0.1800	0.1596	0.1700	25,150	+0.00(+0.00%)
May 04, 2020	0.1520	0.1730	0.1520	0.1700	16,086	-0.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.