Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.5500 | 0.5640 | 0.5250 | 0.5300 | 36,196 | -0.02(-2.89%) |
Jul 28, 2023 | 0.5373 | 0.5458 | 0.5200 | 0.5458 | 72,386 | -0.03(-5.90%) |
Jul 27, 2023 | 0.5550 | 0.6100 | 0.5550 | 0.5800 | 24,255 | +0.02(+4.50%) |
Jul 26, 2023 | 0.5271 | 0.5575 | 0.5271 | 0.5550 | 37,103 | +0.01(+2.49%) |
Jul 25, 2023 | 0.5537 | 0.5537 | 0.5261 | 0.5415 | 34,901 | -0.01(-1.55%) |
Jul 24, 2023 | 0.5650 | 0.5660 | 0.5500 | 0.5500 | 84,069 | -0.01(-1.79%) |
Jul 21, 2023 | 0.5797 | 0.5797 | 0.5500 | 0.5600 | 4,100 | -0.01(-1.75%) |
Jul 20, 2023 | 0.5564 | 0.5700 | 0.5530 | 0.5700 | 5,024 | -0.00(-0.38%) |
Jul 19, 2023 | 0.5500 | 0.5950 | 0.5500 | 0.5722 | 27,691 | -0.01(-1.34%) |
Jul 18, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 13,800 | -0.01(-1.21%) |
Jul 17, 2023 | 0.6330 | 0.6330 | 0.5871 | 0.5871 | 13,277 | -0.01(-1.33%) |
Jul 14, 2023 | 0.5800 | 0.5950 | 0.5500 | 0.5950 | 24,448 | +0.02(+2.60%) |
Jul 13, 2023 | 0.5998 | 0.5998 | 0.5550 | 0.5799 | 19,105 | -0.01(-1.71%) |
Jul 12, 2023 | 0.5900 | 0.6180 | 0.5700 | 0.5900 | 69,772 | +0.01(+0.85%) |
Jul 11, 2023 | 0.5800 | 0.5899 | 0.5600 | 0.5850 | 66,361 | +0.02(+2.63%) |
Jul 10, 2023 | 0.5500 | 0.5900 | 0.5500 | 0.5700 | 39,606 | -0.02(-3.55%) |
Jul 07, 2023 | 0.5175 | 0.6060 | 0.5175 | 0.5910 | 11,010 | +0.01(+1.03%) |
Jul 06, 2023 | 0.5750 | 0.5850 | 0.5500 | 0.5850 | 27,425 | +0.01(+1.74%) |
Jul 05, 2023 | 0.5600 | 0.5950 | 0.5120 | 0.5750 | 70,952 | +0.01(+1.77%) |
Jul 03, 2023 | 0.5000 | 0.5832 | 0.5000 | 0.5650 | 55,975 | -0.02(-2.59%) |
Jun 30, 2023 | 0.5450 | 0.6380 | 0.5095 | 0.5800 | 83,252 | +0.03(+5.15%) |
Jun 29, 2023 | 0.5390 | 0.5640 | 0.5390 | 0.5516 | 16,343 | -0.01(-1.97%) |
Jun 28, 2023 | 0.5700 | 0.5700 | 0.4398 | 0.5627 | 150,593 | +0.01(+1.39%) |
Jun 27, 2023 | 0.5571 | 0.5699 | 0.5550 | 0.5550 | 24,549 | +0.01(+0.91%) |
Jun 26, 2023 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 21,089 | -0.01(-1.79%) |
Jun 23, 2023 | 0.5600 | 0.5750 | 0.5600 | 0.5600 | 16,036 | -0.03(-5.08%) |
Jun 22, 2023 | 0.5998 | 0.5998 | 0.5600 | 0.5900 | 22,600 | +0.02(+3.96%) |
Jun 21, 2023 | 0.5881 | 0.5997 | 0.5200 | 0.5675 | 19,611 | -0.03(-4.59%) |
Jun 20, 2023 | 0.5260 | 0.5998 | 0.5260 | 0.5948 | 16,715 | -0.01(-0.83%) |
Jun 15, 2023 | 0.5998 | 60 | -0.05(-7.72%) | |||
May 08, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 44,550 | -0.03(-3.80%) |
May 05, 2023 | 0.6500 | 0.6805 | 0.6500 | 0.6757 | 4,588 | +0.03(+3.95%) |
May 04, 2023 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 44,325 | -0.01(-1.96%) |
May 03, 2023 | 0.6861 | 0.6900 | 0.6600 | 0.6630 | 49,674 | -0.01(-2.00%) |
May 02, 2023 | 0.7200 | 0.7200 | 0.6560 | 0.6765 | 29,210 | -0.03(-4.72%) |