Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 2.546 | 2.570 | 2.450 | 2.475 | 15,728 | +0.12(+5.03%) |
Jul 30, 2019 | 2.097 | 2.430 | 2.050 | 2.356 | 14,140 | +0.28(+13.28%) |
Jul 29, 2019 | 2.096 | 2.191 | 2.060 | 2.080 | 20,783 | -0.02(-0.95%) |
Jul 26, 2019 | 2.080 | 2.100 | 1.980 | 2.100 | 9,800 | +0.10(+5.00%) |
Jul 25, 2019 | 2.251 | 2.259 | 1.983 | 2.000 | 18,506 | -0.25(-11.04%) |
Jul 24, 2019 | 2.082 | 2.248 | 1.994 | 2.248 | 21,663 | +0.27(+13.40%) |
Jul 23, 2019 | 2.395 | 2.473 | 1.983 | 1.983 | 33,604 | -0.39(-16.57%) |
Jul 22, 2019 | 2.623 | 2.630 | 2.369 | 2.376 | 73,086 | -0.25(-9.56%) |
Jul 19, 2019 | 2.910 | 2.910 | 2.613 | 2.628 | 16,500 | -0.32(-10.93%) |
Jul 18, 2019 | 2.981 | 2.994 | 2.904 | 2.950 | 10,260 | -0.07(-2.32%) |
Jul 17, 2019 | 2.904 | 3.040 | 2.904 | 3.020 | 9,379 | +0.08(+2.72%) |
Jul 16, 2019 | 3.200 | 3.240 | 2.850 | 2.940 | 18,981 | -0.27(-8.39%) |
Jul 15, 2019 | 2.951 | 3.250 | 2.830 | 3.209 | 27,855 | +0.35(+12.21%) |
Jul 12, 2019 | 3.263 | 3.300 | 2.844 | 2.860 | 34,500 | -0.39(-12.00%) |
Jul 11, 2019 | 3.204 | 3.410 | 3.204 | 3.250 | 22,161 | +0.10(+3.17%) |
Jul 10, 2019 | 3.351 | 3.359 | 3.096 | 3.150 | 16,129 | -0.10(-3.08%) |
Jul 09, 2019 | 3.171 | 3.302 | 3.084 | 3.250 | 28,196 | +0.05(+1.56%) |
Jul 08, 2019 | 3.230 | 3.520 | 3.150 | 3.200 | 19,925 | +0.04(+1.38%) |
Jul 05, 2019 | 3.432 | 3.520 | 3.052 | 3.156 | 47,100 | -0.43(-12.08%) |
Jul 03, 2019 | 3.532 | 3.600 | 3.532 | 3.590 | 4,400 | +0.05(+1.41%) |
Jul 02, 2019 | 3.419 | 3.640 | 2.700 | 3.540 | 22,600 | -0.01(-0.28%) |
Jul 01, 2019 | 3.600 | 3.600 | 3.400 | 3.550 | 5,936 | +0.05(+1.41%) |
Jun 28, 2019 | 3.527 | 3.671 | 3.293 | 3.501 | 102,000 | -0.09(-2.57%) |
Jun 27, 2019 | 3.813 | 3.821 | 3.514 | 3.593 | 37,034 | -0.22(-5.76%) |
Jun 26, 2019 | 3.798 | 3.823 | 3.670 | 3.813 | 80,654 | +0.12(+3.33%) |
Jun 25, 2019 | 3.644 | 3.770 | 3.050 | 3.690 | 170,829 | +0.55(+17.66%) |
Jun 24, 2019 | 3.874 | 3.874 | 3.098 | 3.136 | 78,214 | -0.66(-17.43%) |
Jun 21, 2019 | 4.093 | 4.120 | 3.730 | 3.798 | 31,800 | -0.32(-7.85%) |
Jun 20, 2019 | 3.920 | 4.122 | 3.915 | 4.122 | 25,610 | +0.12(+3.04%) |
Jun 19, 2019 | 3.964 | 4.080 | 3.849 | 4.000 | 25,158 | +0.20(+5.26%) |
Jun 18, 2019 | 4.291 | 4.300 | 3.800 | 3.800 | 50,302 | -0.38(-9.09%) |
Jun 17, 2019 | 3.734 | 4.505 | 3.718 | 4.180 | 95,611 | +0.45(+12.00%) |
Jun 14, 2019 | 3.805 | 3.840 | 3.628 | 3.732 | 44,900 | +0.02(+0.64%) |
Jun 13, 2019 | 3.958 | 4.250 | 3.700 | 3.709 | 162,755 | -0.47(-11.28%) |
Jun 12, 2019 | 4.058 | 4.300 | 4.006 | 4.180 | 205,157 | +0.23(+5.71%) |
Jun 11, 2019 | 4.110 | 4.115 | 2.410 | 3.954 | 392,939 | +0.08(+2.15%) |