Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.3450 | 0.4200 | 0.3450 | 0.4050 | 177,800 | +0.03(+6.58%) |
Jul 30, 2020 | 0.3820 | 0.4036 | 0.3729 | 0.3800 | 149,505 | +0.00(+0.05%) |
Jul 29, 2020 | 0.4330 | 0.4330 | 0.3715 | 0.3798 | 298,611 | -0.02(-5.45%) |
Jul 28, 2020 | 0.3762 | 0.4233 | 0.3756 | 0.4017 | 202,916 | +0.01(+2.68%) |
Jul 27, 2020 | 0.3859 | 0.4050 | 0.3800 | 0.3912 | 198,351 | +0.01(+2.89%) |
Jul 24, 2020 | 0.4130 | 0.4130 | 0.3800 | 0.3802 | 84,000 | -0.01(-2.51%) |
Jul 23, 2020 | 0.4280 | 0.4280 | 0.3792 | 0.3900 | 354,370 | -0.02(-4.90%) |
Jul 22, 2020 | 0.4091 | 0.4404 | 0.3855 | 0.4101 | 301,284 | +0.00(+0.02%) |
Jul 21, 2020 | 0.3621 | 0.4100 | 0.3621 | 0.4100 | 375,216 | +0.04(+10.13%) |
Jul 20, 2020 | 0.3555 | 0.3775 | 0.3450 | 0.3723 | 542,927 | +0.02(+4.87%) |
Jul 17, 2020 | 0.3468 | 0.3667 | 0.3329 | 0.3550 | 608,600 | +0.01(+4.41%) |
Jul 16, 2020 | 0.3060 | 0.3400 | 0.3060 | 0.3400 | 176,212 | +0.01(+3.22%) |
Jul 15, 2020 | 0.3358 | 0.3358 | 0.2950 | 0.3294 | 338,120 | +0.01(+2.94%) |
Jul 14, 2020 | 0.3461 | 0.3500 | 0.2511 | 0.3200 | 1,357,890 | -0.03(-8.83%) |
Jul 13, 2020 | 0.4010 | 0.4010 | 0.3483 | 0.3510 | 490,331 | -0.01(-2.50%) |
Jul 10, 2020 | 0.3440 | 0.3872 | 0.3440 | 0.3600 | 902,100 | -0.01(-2.70%) |
Jul 09, 2020 | 0.3888 | 0.4089 | 0.3700 | 0.3700 | 138,905 | -0.02(-4.64%) |
Jul 08, 2020 | 0.3770 | 0.4050 | 0.3676 | 0.3880 | 344,958 | -0.01(-3.00%) |
Jul 07, 2020 | 0.3955 | 0.4000 | 0.3862 | 0.4000 | 111,932 | +0.01(+2.30%) |
Jul 06, 2020 | 0.3505 | 0.4050 | 0.3505 | 0.3910 | 133,958 | +0.01(+2.36%) |
Jul 02, 2020 | 0.3700 | 0.4105 | 0.3686 | 0.3820 | 243,600 | -0.03(-6.83%) |
Jul 01, 2020 | 0.3528 | 0.4455 | 0.3528 | 0.4100 | 185,466 | +0.01(+1.79%) |
Jun 30, 2020 | 0.3823 | 0.4100 | 0.3670 | 0.4028 | 454,676 | +0.02(+5.72%) |
Jun 29, 2020 | 0.4200 | 0.4200 | 0.3601 | 0.3810 | 588,919 | -0.03(-7.84%) |
Jun 26, 2020 | 0.4245 | 0.4700 | 0.3970 | 0.4134 | 996,900 | -0.06(-13.33%) |
Jun 25, 2020 | 0.4950 | 0.5250 | 0.4630 | 0.4770 | 597,383 | -0.03(-6.65%) |
Jun 24, 2020 | 0.5600 | 0.5600 | 0.5000 | 0.5110 | 489,622 | -0.01(-2.16%) |
Jun 23, 2020 | 0.5400 | 0.5571 | 0.5017 | 0.5223 | 852,654 | -0.01(-1.60%) |
Jun 22, 2020 | 0.5340 | 0.5344 | 0.5100 | 0.5308 | 400,433 | -0.00(-0.23%) |
Jun 19, 2020 | 0.4850 | 0.5350 | 0.4850 | 0.5320 | 363,700 | +0.01(+2.31%) |
Jun 18, 2020 | 0.5089 | 0.5300 | 0.4936 | 0.5200 | 235,559 | +0.01(+2.36%) |
Jun 17, 2020 | 0.5490 | 0.5490 | 0.4900 | 0.5080 | 284,793 | -0.03(-5.05%) |
Jun 16, 2020 | 0.5570 | 0.5600 | 0.4930 | 0.5350 | 924,109 | +0.04(+9.05%) |
Jun 15, 2020 | 0.4330 | 0.5100 | 0.4000 | 0.4906 | 462,708 | +0.06(+14.63%) |
Jun 12, 2020 | 0.4426 | 0.4427 | 0.3684 | 0.4280 | 1,542,900 | -0.04(-9.13%) |
Jun 11, 2020 | 0.4946 | 0.5100 | 0.4500 | 0.4710 | 468,952 | -0.02(-3.88%) |
Jun 10, 2020 | 0.5132 | 0.5132 | 0.4500 | 0.4900 | 843,880 | +0.00(+0.41%) |
Jun 09, 2020 | 0.5050 | 0.5350 | 0.4800 | 0.4880 | 450,794 | -0.03(-6.26%) |
Jun 08, 2020 | 0.4910 | 0.5500 | 0.4910 | 0.5206 | 351,092 | -0.01(-1.87%) |
Jun 05, 2020 | 0.5350 | 0.5500 | 0.5150 | 0.5305 | 587,900 | +0.01(+1.24%) |
Jun 04, 2020 | 0.4720 | 0.5579 | 0.4720 | 0.5240 | 843,803 | +0.03(+6.94%) |
Jun 03, 2020 | 0.5900 | 0.6057 | 0.4500 | 0.4900 | 1,577,389 | -0.10(-16.38%) |
Jun 02, 2020 | 0.5260 | 0.6105 | 0.5000 | 0.5860 | 1,363,738 | +0.08(+16.18%) |
Jun 01, 2020 | 0.4415 | 0.5218 | 0.4180 | 0.5044 | 606,662 | +0.06(+12.59%) |
May 29, 2020 | 0.4240 | 0.4500 | 0.4000 | 0.4480 | 493,000 | +0.01(+2.40%) |
May 28, 2020 | 0.4140 | 0.4660 | 0.3900 | 0.4375 | 730,117 | +0.04(+8.94%) |
May 27, 2020 | 0.3340 | 0.4130 | 0.3340 | 0.4016 | 906,669 | +0.02(+5.68%) |
May 26, 2020 | 0.3450 | 0.3840 | 0.3450 | 0.3800 | 626,749 | +0.04(+12.43%) |
May 22, 2020 | 0.3314 | 0.3390 | 0.3200 | 0.3380 | 414,300 | +0.01(+2.58%) |
May 21, 2020 | 0.3145 | 0.3350 | 0.3085 | 0.3295 | 413,443 | +0.01(+1.70%) |
May 20, 2020 | 0.3475 | 0.3475 | 0.3164 | 0.3240 | 380,744 | -0.02(-4.57%) |
May 19, 2020 | 0.3000 | 0.3460 | 0.2737 | 0.3395 | 1,154,306 | +0.04(+14.70%) |
May 18, 2020 | 0.2850 | 0.2963 | 0.2620 | 0.2960 | 490,357 | +0.02(+8.62%) |
May 15, 2020 | 0.2710 | 0.2900 | 0.2650 | 0.2725 | 673,700 | +0.00(+0.93%) |
May 14, 2020 | 0.2350 | 0.2765 | 0.2350 | 0.2700 | 279,284 | +0.00(+0.75%) |
May 13, 2020 | 0.3000 | 0.3000 | 0.2500 | 0.2680 | 394,080 | -0.01(-4.29%) |
May 12, 2020 | 0.2910 | 0.2910 | 0.2555 | 0.2800 | 278,330 | +0.01(+3.70%) |
May 11, 2020 | 0.2851 | 0.2851 | 0.2600 | 0.2700 | 101,392 | +0.00(+0.00%) |
May 08, 2020 | 0.2570 | 0.2867 | 0.2485 | 0.2700 | 490,700 | +0.01(+1.89%) |
May 07, 2020 | 0.2649 | 0.2750 | 0.2515 | 0.2650 | 795,171 | +0.01(+2.75%) |
May 06, 2020 | 0.2241 | 0.2594 | 0.2241 | 0.2579 | 241,302 | +0.01(+4.84%) |
May 05, 2020 | 0.2248 | 0.2500 | 0.2150 | 0.2460 | 369,349 | +0.02(+9.33%) |
May 04, 2020 | 0.1970 | 0.2283 | 0.1970 | 0.2250 | 169,242 | +0.02(+7.14%) |