Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0301 | 0.0340 | 0.0298 | 0.0300 | 554,253 | -0.00(-6.54%) |
Jul 28, 2023 | 0.0321 | 0.0340 | 0.0300 | 0.0321 | 98,600 | -0.00(-0.62%) |
Jul 27, 2023 | 0.0324 | 0.0352 | 0.0300 | 0.0323 | 94,787 | +0.00(+0.94%) |
Jul 26, 2023 | 0.0340 | 0.0390 | 0.0300 | 0.0320 | 107,007 | +0.00(+6.67%) |
Jul 25, 2023 | 0.0300 | 0.0320 | 0.0280 | 0.0300 | 267,611 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0335 | 0.0335 | 0.0300 | 0.0300 | 10,956 | -0.00(-5.66%) |
Jul 21, 2023 | 0.0344 | 0.0344 | 0.0300 | 0.0318 | 130,825 | -0.00(-7.56%) |
Jul 20, 2023 | 0.0310 | 0.0347 | 0.0310 | 0.0344 | 22,901 | +0.00(+0.88%) |
Jul 19, 2023 | 0.0348 | 0.0390 | 0.0301 | 0.0341 | 38,198 | -0.00(-2.29%) |
Jul 18, 2023 | 0.0301 | 0.0370 | 0.0301 | 0.0349 | 75,525 | +0.00(+2.65%) |
Jul 17, 2023 | 0.0340 | 0.0358 | 0.0300 | 0.0340 | 516,866 | +0.00(+1.49%) |
Jul 14, 2023 | 0.0347 | 0.0370 | 0.0335 | 0.0335 | 7,785 | -0.00(-4.29%) |
Jul 13, 2023 | 0.0350 | 0.0350 | 0.0340 | 0.0350 | 128,795 | +0.00(+1.45%) |
Jul 12, 2023 | 0.0350 | 0.0363 | 0.0335 | 0.0345 | 75,805 | -0.00(-8.49%) |
Jul 11, 2023 | 0.0358 | 0.0377 | 0.0330 | 0.0377 | 166,684 | +0.00(+0.27%) |
Jul 10, 2023 | 0.0355 | 0.0413 | 0.0320 | 0.0376 | 231,146 | -0.00(-1.05%) |
Jul 07, 2023 | 0.0310 | 0.0380 | 0.0310 | 0.0380 | 22,818 | +0.00(+8.88%) |
Jul 06, 2023 | 0.0339 | 0.0349 | 0.0310 | 0.0349 | 9,478 | -0.00(-0.85%) |
Jul 05, 2023 | 0.0310 | 0.0352 | 0.0310 | 0.0352 | 146,480 | +0.00(+6.34%) |
Jul 03, 2023 | 0.0300 | 0.0336 | 0.0300 | 0.0331 | 31,720 | -0.00(-2.65%) |
Jun 30, 2023 | 0.0310 | 0.0350 | 0.0300 | 0.0340 | 402,047 | -0.00(-3.95%) |
Jun 29, 2023 | 0.0320 | 0.0354 | 0.0320 | 0.0354 | 274,010 | -0.00(-0.28%) |
Jun 28, 2023 | 0.0350 | 0.0360 | 0.0310 | 0.0355 | 119,693 | +0.00(+1.43%) |
Jun 27, 2023 | 0.0344 | 0.0360 | 0.0305 | 0.0350 | 237,968 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0351 | 0.0360 | 0.0310 | 0.0350 | 256,055 | -0.00(-0.28%) |
Jun 23, 2023 | 0.0390 | 0.0390 | 0.0351 | 0.0351 | 11,550 | +0.00(+2.93%) |
Jun 22, 2023 | 0.0350 | 0.0350 | 0.0310 | 0.0341 | 84,802 | -0.00(-9.07%) |
Jun 21, 2023 | 0.0347 | 0.0375 | 0.0335 | 0.0375 | 141,972 | +0.00(+8.70%) |
Jun 20, 2023 | 0.0400 | 0.0400 | 0.0327 | 0.0345 | 113,585 | -0.00(-6.76%) |
Jun 16, 2023 | 0.0293 | 0.0390 | 0.0290 | 0.0370 | 629,758 | +0.01(+30.74%) |
Jun 15, 2023 | 0.0260 | 0.0286 | 0.0260 | 0.0283 | 625,094 | +0.00(+8.85%) |
Jun 14, 2023 | 0.0370 | 0.0370 | 0.0225 | 0.0260 | 924,547 | -0.01(-16.13%) |
Jun 13, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0310 | 474,321 | -0.01(-17.33%) |
Jun 12, 2023 | 0.0361 | 0.0400 | 0.0335 | 0.0375 | 642,571 | +0.00(+1.35%) |
Jun 09, 2023 | 0.0350 | 0.0371 | 0.0328 | 0.0370 | 171,310 | +0.00(+5.71%) |
Jun 08, 2023 | 0.0385 | 0.0385 | 0.0330 | 0.0350 | 327,872 | -0.00(-1.41%) |
Jun 07, 2023 | 0.0361 | 0.0381 | 0.0332 | 0.0355 | 387,750 | -0.00(-1.66%) |
Jun 06, 2023 | 0.0364 | 0.0373 | 0.0350 | 0.0361 | 486,417 | +0.00(+0.28%) |
Jun 05, 2023 | 0.0385 | 0.0390 | 0.0350 | 0.0360 | 338,887 | -0.00(-8.86%) |
Jun 02, 2023 | 0.0425 | 0.0450 | 0.0360 | 0.0395 | 215,806 | -0.00(-10.23%) |
Jun 01, 2023 | 0.0444 | 0.0465 | 0.0400 | 0.0440 | 202,757 | -0.00(-5.38%) |
May 31, 2023 | 0.0491 | 0.0491 | 0.0403 | 0.0465 | 633,586 | -0.00(-2.31%) |
May 30, 2023 | 0.0500 | 0.0500 | 0.0430 | 0.0476 | 183,151 | -0.00(-4.80%) |
May 26, 2023 | 0.0455 | 0.0548 | 0.0440 | 0.0500 | 110,677 | +0.01(+11.11%) |
May 25, 2023 | 0.0490 | 0.0490 | 0.0430 | 0.0450 | 49,768 | +0.00(+0.00%) |
May 24, 2023 | 0.0470 | 0.0480 | 0.0423 | 0.0450 | 108,915 | +0.00(+1.35%) |
May 23, 2023 | 0.0482 | 0.0510 | 0.0420 | 0.0444 | 175,238 | -0.01(-16.23%) |
May 22, 2023 | 0.0535 | 0.0600 | 0.0500 | 0.0530 | 194,973 | +0.00(+7.07%) |
May 19, 2023 | 0.0472 | 0.0509 | 0.0460 | 0.0495 | 262,360 | +0.00(+0.20%) |
May 18, 2023 | 0.0482 | 0.0495 | 0.0444 | 0.0494 | 220,672 | +0.00(+3.13%) |
May 17, 2023 | 0.0510 | 0.0530 | 0.0368 | 0.0479 | 1,223,509 | -0.01(-14.16%) |
May 16, 2023 | 0.0522 | 0.0570 | 0.0522 | 0.0558 | 35,100 | -0.00(-2.96%) |
May 15, 2023 | 0.0537 | 0.0620 | 0.0537 | 0.0575 | 58,673 | +0.01(+12.75%) |
May 12, 2023 | 0.0670 | 0.0670 | 0.0510 | 0.0510 | 212,376 | -0.01(-16.39%) |
May 11, 2023 | 0.0575 | 0.0690 | 0.0513 | 0.0610 | 95,900 | +0.01(+16.19%) |
May 10, 2023 | 0.0520 | 0.0550 | 0.0520 | 0.0525 | 25,379 | -0.00(-5.41%) |
May 09, 2023 | 0.0590 | 0.0590 | 0.0513 | 0.0555 | 51,274 | -0.00(-5.93%) |
May 08, 2023 | 0.0526 | 0.0590 | 0.0515 | 0.0590 | 127,723 | +0.00(+5.36%) |
May 05, 2023 | 0.0599 | 0.0599 | 0.0552 | 0.0560 | 94,585 | -0.00(-2.61%) |
May 04, 2023 | 0.0535 | 0.0579 | 0.0520 | 0.0575 | 88,614 | +0.00(+4.55%) |
May 03, 2023 | 0.0542 | 0.0560 | 0.0515 | 0.0550 | 134,408 | -0.00(-1.79%) |
May 02, 2023 | 0.0560 | 0.0582 | 0.0560 | 0.0560 | 50,791 | -0.00(-2.95%) |