Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 900 | -0.04(-4.76%) |
Jul 30, 2020 | 0.8400 | 0.9500 | 0.8400 | 0.8400 | 5,572 | +0.00(+0.00%) |
Jul 29, 2020 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 615 | -0.06(-6.67%) |
Jul 28, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,240 | +0.00(+0.00%) |
Jul 27, 2020 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 1,345 | -0.03(-3.23%) |
Jul 24, 2020 | 0.8400 | 0.9400 | 0.8400 | 0.9300 | 7,000 | +0.08(+9.41%) |
Jul 23, 2020 | 0.7818 | 0.8500 | 0.7818 | 0.8500 | 1,370 | +0.00(+0.00%) |
Jul 22, 2020 | 0.8500 | 0.8500 | 0.7700 | 0.8500 | 4,757 | +0.00(+0.01%) |
Jul 21, 2020 | 0.9500 | 0.9700 | 0.6500 | 0.8499 | 35,732 | -0.15(-15.00%) |
Jul 20, 2020 | 1.000 | 1.000 | 0.8100 | 0.9999 | 7,700 | +0.01(+1.01%) |
Jul 17, 2020 | 1.100 | 1.100 | 0.8100 | 0.9899 | 10,500 | -0.01(-1.01%) |
Jul 16, 2020 | 1.100 | 1.100 | 0.8000 | 1.000 | 24,847 | -0.04(-3.85%) |
Jul 15, 2020 | 1.170 | 1.170 | 1.000 | 1.040 | 17,326 | +0.04(+4.00%) |
Jul 14, 2020 | 1.050 | 1.210 | 0.9950 | 1.000 | 23,619 | -0.01(-0.99%) |
Jul 13, 2020 | 1.800 | 1.800 | 0.3500 | 1.010 | 113,846 | -0.78(-43.57%) |
Jul 10, 2020 | 1.360 | 2.000 | 1.330 | 1.790 | 211,600 | +0.54(+43.19%) |
Jul 09, 2020 | 0.9200 | 1.350 | 0.9200 | 1.250 | 97,689 | +0.34(+37.36%) |
Jul 08, 2020 | 0.9200 | 0.9700 | 0.8000 | 0.9100 | 6,088 | +0.01(+1.11%) |
Jul 07, 2020 | 0.9000 | 0.9500 | 0.8500 | 0.9000 | 1,579 | -0.07(-7.22%) |
Jul 06, 2020 | 1.110 | 1.110 | 0.8500 | 0.9700 | 8,611 | +0.00(+0.01%) |
Jul 02, 2020 | 0.9500 | 0.9700 | 0.8500 | 0.9699 | 10,500 | +0.02(+2.09%) |
Jul 01, 2020 | 1.100 | 1.350 | 0.9000 | 0.9500 | 4,960 | +0.02(+2.15%) |
Jun 30, 2020 | 0.8700 | 1.370 | 0.8450 | 0.9300 | 22,426 | +0.08(+9.41%) |
Jun 29, 2020 | 0.7700 | 1.500 | 0.7700 | 0.8500 | 26,985 | +0.10(+13.33%) |
Jun 26, 2020 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 4,200 | +0.00(+0.00%) |
Jun 25, 2020 | 0.7100 | 1.500 | 0.6500 | 0.7500 | 13,232 | +0.06(+8.70%) |
Jun 24, 2020 | 0.4000 | 0.6900 | 0.4000 | 0.6900 | 26,888 | +0.29(+72.50%) |
Jun 23, 2020 | 0.3700 | 0.4500 | 0.3700 | 0.4000 | 26,650 | -0.05(-11.11%) |
Jun 22, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.05(+12.50%) | |
Jun 17, 2020 | 0.3500 | 0.4350 | 0.3500 | 0.4000 | 9,266 | +0.06(+15.94%) |
Jun 16, 2020 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 100 | +0.13(+64.29%) |
Jun 12, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 200 | -0.04(-16.00%) |
Jun 10, 2020 | 0.3900 | 0.4500 | 0.2500 | 0.2500 | 14,059 | +0.00(+0.00%) |
Jun 09, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.01(-3.85%) |
Jun 02, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.04(+17.38%) | |
Jun 01, 2020 | 0.2550 | 0.2550 | 0.2215 | 0.2215 | 11,900 | -0.28(-55.70%) |
May 20, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.22(+81.82%) | |
May 11, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) |