Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.0250	0	-0.00(-12.28%)
Jul 28, 2022	0.0285	0.0285	0.0285	0.0285	298	-0.00(-5.00%)
Jul 27, 2022	0.0210	0.0300	0.0210	0.0300	6,750	-0.00(-3.23%)
Jul 26, 2022	0.0325	0.0325	0.0310	0.0310	35,325	-0.01(-24.57%)
Jul 22, 2022				0.0411	0	+0.01(+18.10%)
Jul 20, 2022				0.0348	0	+0.00(+12.62%)
Jul 19, 2022	0.0309	0.0309	0.0309	0.0309	24,225	-0.01(-14.40%)
Jul 12, 2022				0.0361	0	-0.01(-19.78%)
Jul 11, 2022	0.0390	0.0450	0.0390	0.0450	25,190	+0.01(+50.00%)
Jul 08, 2022	0.0330	0.0330	0.0300	0.0300	8,000	-0.00(-11.76%)
Jul 07, 2022	0.0336	0.0340	0.0336	0.0340	3,951	+0.00(+13.33%)
Jul 06, 2022	0.0302	0.0302	0.0300	0.0300	25,050	+0.00(+0.00%)
Jul 05, 2022	0.0368	0.0368	0.0300	0.0300	2,175	+0.00(+0.00%)
Jul 01, 2022	0.0300	0.0300	0.0300	0.0300	500	-0.01(-30.88%)
Jun 30, 2022	0.0302	0.0439	0.0302	0.0434	2,265	-0.00(-9.01%)
Jun 28, 2022				0.0477	0	+0.02(+56.39%)
Jun 27, 2022	0.0305	0.0305	0.0305	0.0305	450	+0.00(+0.99%)
Jun 24, 2022	0.0300	0.0363	0.0300	0.0302	12,109	-0.01(-16.80%)
Jun 23, 2022	0.0363	0.0363	0.0363	0.0363	4,723	+0.00(+13.44%)
Jun 22, 2022	0.0300	0.0365	0.0300	0.0320	8,766	+0.00(+6.67%)
Jun 21, 2022	0.0300	0.0300	0.0300	0.0300	2,000	-0.01(-25.00%)
Jun 17, 2022	0.0300	0.0400	0.0300	0.0400	1,100	+0.01(+29.87%)
Jun 16, 2022	0.0290	0.0450	0.0290	0.0308	16,850	-0.01(-23.00%)
Jun 15, 2022	0.0450	0.0450	0.0400	0.0400	29,005	+0.00(+0.00%)
Jun 13, 2022				0.0400	0	+0.00(+13.96%)
Jun 10, 2022	0.0351	0.0351	0.0351	0.0351	2,150	-0.00(-10.46%)
Jun 08, 2022				0.0392	0	-0.00(-6.22%)
Jun 07, 2022	0.0340	0.0418	0.0340	0.0418	13,000	+0.00(+0.72%)
Jun 02, 2022				0.0415	0	-0.00(-2.12%)
Jun 01, 2022	0.0420	0.0452	0.0420	0.0424	26,400	-0.01(-22.20%)
May 31, 2022	0.0545	0.0545	0.0545	0.0545	8,001	+0.00(+10.10%)
May 27, 2022	0.0582	0.0582	0.0495	0.0495	9,050	-0.01(-16.10%)
May 25, 2022				0.0590	0	-0.02(-21.33%)
May 24, 2022	0.0538	0.0750	0.0538	0.0750	43,711	+0.01(+23.36%)
May 20, 2022				0.0608	0	+0.01(+15.81%)
May 19, 2022	0.0525	0.0525	0.0525	0.0525	13,000	+0.00(+5.00%)
May 18, 2022	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
May 13, 2022				0.0500	0	+0.00(+4.17%)
May 12, 2022	0.0420	0.0480	0.0350	0.0480	11,400	+0.01(+12.94%)
May 11, 2022	0.0585	0.0585	0.0425	0.0425	40,940	-0.02(-29.40%)
May 10, 2022	0.0585	0.0602	0.0500	0.0602	28,645	+0.01(+20.40%)
May 09, 2022	0.0500	0.0568	0.0500	0.0500	40,389	-0.02(-24.92%)
May 06, 2022	0.0666	0.0666	0.0666	0.0666	1,500	+0.01(+9.90%)
May 05, 2022	0.0606	0.0606	0.0606	0.0606	1,111	-0.01(-8.60%)
May 04, 2022	0.0724	0.0724	0.0663	0.0663	1,763	-0.01(-10.53%)
May 03, 2022	0.0664	0.0741	0.0664	0.0741	6,000	-0.00(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.