Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0963 | 0.1034 | 0.0930 | 0.1034 | 33,300 | +0.01(+6.60%) |
Jul 28, 2022 | 0.0956 | 0.0970 | 0.0956 | 0.0970 | 2,565 | +0.00(+4.98%) |
Jul 27, 2022 | 0.0954 | 0.1020 | 0.0921 | 0.0924 | 81,233 | -0.01(-9.41%) |
Jul 26, 2022 | 0.1000 | 0.1020 | 0.0897 | 0.1020 | 547,717 | -0.00(-0.97%) |
Jul 25, 2022 | 0.1045 | 0.1117 | 0.0940 | 0.1030 | 243,190 | -0.01(-6.11%) |
Jul 22, 2022 | 0.1128 | 0.1163 | 0.1097 | 0.1097 | 49,454 | -0.00(-0.09%) |
Jul 21, 2022 | 0.1250 | 0.1250 | 0.1038 | 0.1098 | 255,958 | -0.01(-8.80%) |
Jul 20, 2022 | 0.1060 | 0.1204 | 0.1060 | 0.1204 | 274,216 | +0.01(+13.58%) |
Jul 19, 2022 | 0.1083 | 0.1138 | 0.1050 | 0.1060 | 54,048 | -0.00(-1.76%) |
Jul 18, 2022 | 0.1054 | 0.1079 | 0.1010 | 0.1079 | 68,990 | +0.00(+2.96%) |
Jul 15, 2022 | 0.1012 | 0.1048 | 0.1000 | 0.1048 | 36,197 | +0.00(+4.59%) |
Jul 14, 2022 | 0.1001 | 0.1007 | 0.0967 | 0.1002 | 32,639 | +0.00(+0.10%) |
Jul 13, 2022 | 0.1041 | 0.1090 | 0.1001 | 0.1001 | 90,880 | -0.00(-3.66%) |
Jul 12, 2022 | 0.1050 | 0.1055 | 0.1027 | 0.1039 | 75,815 | +0.00(+0.19%) |
Jul 11, 2022 | 0.1000 | 0.1100 | 0.0986 | 0.1037 | 92,746 | -0.00(-0.10%) |
Jul 08, 2022 | 0.1034 | 0.1050 | 0.1034 | 0.1038 | 17,000 | -0.00(-1.52%) |
Jul 07, 2022 | 0.1018 | 0.1058 | 0.1000 | 0.1054 | 115,348 | +0.00(+3.64%) |
Jul 06, 2022 | 0.1062 | 0.1134 | 0.1017 | 0.1017 | 195,560 | -0.01(-4.78%) |
Jul 05, 2022 | 0.1002 | 0.1086 | 0.1001 | 0.1068 | 37,850 | +0.00(+1.62%) |
Jul 01, 2022 | 0.1001 | 0.1100 | 0.1001 | 0.1051 | 22,258 | +0.01(+5.00%) |
Jun 30, 2022 | 0.1024 | 0.1045 | 0.1001 | 0.1001 | 46,908 | -0.00(-4.21%) |
Jun 29, 2022 | 0.1100 | 0.1100 | 0.1001 | 0.1045 | 68,000 | -0.00(-1.42%) |
Jun 28, 2022 | 0.1129 | 0.1129 | 0.1036 | 0.1060 | 27,252 | -0.01(-6.53%) |
Jun 27, 2022 | 0.1087 | 0.1134 | 0.1087 | 0.1134 | 1,610 | -0.00(-2.41%) |
Jun 24, 2022 | 0.1129 | 0.1162 | 0.1061 | 0.1162 | 105,832 | +0.00(+3.29%) |
Jun 23, 2022 | 0.1396 | 0.1396 | 0.1101 | 0.1125 | 296,456 | -0.01(-6.25%) |
Jun 22, 2022 | 0.1143 | 0.1300 | 0.1101 | 0.1200 | 261,948 | +0.00(+0.00%) |
Jun 21, 2022 | 0.1201 | 0.1238 | 0.1174 | 0.1200 | 37,696 | -0.00(-2.12%) |
Jun 17, 2022 | 0.1263 | 0.1300 | 0.1202 | 0.1226 | 37,489 | -0.00(-1.05%) |
Jun 16, 2022 | 0.1327 | 0.1327 | 0.1227 | 0.1239 | 95,892 | -0.01(-10.48%) |
Jun 15, 2022 | 0.1350 | 0.1430 | 0.1311 | 0.1384 | 93,880 | +0.01(+6.38%) |
Jun 14, 2022 | 0.1174 | 0.1377 | 0.1150 | 0.1301 | 437,736 | +0.01(+6.90%) |
Jun 13, 2022 | 0.1270 | 0.1270 | 0.1200 | 0.1217 | 91,434 | -0.01(-6.38%) |
Jun 10, 2022 | 0.1352 | 0.1352 | 0.1300 | 0.1300 | 192,974 | -0.01(-7.14%) |
Jun 09, 2022 | 0.1225 | 0.1401 | 0.1225 | 0.1400 | 82,350 | +0.01(+3.78%) |
Jun 08, 2022 | 0.1341 | 0.1434 | 0.1302 | 0.1349 | 105,300 | +0.00(+3.77%) |
Jun 07, 2022 | 0.1315 | 0.1315 | 0.1274 | 0.1300 | 56,005 | +0.00(+3.67%) |
Jun 06, 2022 | 0.1252 | 0.1254 | 0.1200 | 0.1254 | 132,133 | +0.00(+4.07%) |
Jun 03, 2022 | 0.1150 | 0.1205 | 0.1100 | 0.1205 | 224,516 | +0.01(+11.57%) |
Jun 02, 2022 | 0.1092 | 0.1092 | 0.1075 | 0.1080 | 18,785 | -0.00(-0.92%) |
Jun 01, 2022 | 0.1105 | 0.1150 | 0.1068 | 0.1090 | 72,157 | -0.01(-8.63%) |
May 31, 2022 | 0.1179 | 0.1200 | 0.1078 | 0.1193 | 267,410 | +0.01(+8.45%) |
May 27, 2022 | 0.1185 | 0.1185 | 0.1100 | 0.1100 | 77,900 | -0.01(-7.25%) |
May 26, 2022 | 0.1140 | 0.1186 | 0.1120 | 0.1186 | 22,700 | +0.01(+7.82%) |
May 25, 2022 | 0.1090 | 0.1138 | 0.1075 | 0.1100 | 26,010 | -0.00(-0.63%) |
May 24, 2022 | 0.0956 | 0.1107 | 0.0956 | 0.1107 | 46,200 | +0.01(+10.70%) |
May 23, 2022 | 0.1030 | 0.1030 | 0.1000 | 0.1000 | 70,410 | -0.00(-2.53%) |
May 20, 2022 | 0.1055 | 0.1057 | 0.1010 | 0.1026 | 23,030 | -0.00(-0.29%) |
May 19, 2022 | 0.1050 | 0.1105 | 0.1010 | 0.1029 | 60,800 | +0.00(+0.00%) |
May 18, 2022 | 0.1061 | 0.1110 | 0.1000 | 0.1029 | 438,764 | -0.01(-8.61%) |
May 17, 2022 | 0.1126 | 0.1180 | 0.1079 | 0.1126 | 37,941 | -0.00(-1.83%) |
May 16, 2022 | 0.1150 | 0.1163 | 0.1075 | 0.1147 | 44,718 | +0.00(+3.99%) |
May 13, 2022 | 0.1121 | 0.1170 | 0.1079 | 0.1103 | 65,427 | -0.00(-1.96%) |
May 12, 2022 | 0.1125 | 0.1170 | 0.1075 | 0.1125 | 175,649 | -0.00(-2.51%) |
May 11, 2022 | 0.1184 | 0.1248 | 0.1133 | 0.1154 | 154,869 | -0.01(-7.53%) |
May 10, 2022 | 0.1057 | 0.1248 | 0.1057 | 0.1248 | 36,661 | +0.00(+4.09%) |
May 09, 2022 | 0.1242 | 0.1242 | 0.1150 | 0.1199 | 378,886 | -0.01(-7.77%) |
May 06, 2022 | 0.1263 | 0.1343 | 0.1200 | 0.1300 | 86,087 | -0.00(-0.76%) |
May 05, 2022 | 0.1294 | 0.1399 | 0.1190 | 0.1310 | 238,720 | +0.01(+9.17%) |
May 04, 2022 | 0.1150 | 0.1202 | 0.1119 | 0.1200 | 106,757 | +0.00(+0.42%) |
May 03, 2022 | 0.1100 | 0.1308 | 0.1100 | 0.1195 | 107,789 | +0.00(+0.42%) |