Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.7189 | 0.7300 | 0.6701 | 0.7001 | 23,632 | -0.02(-2.23%) |
Jul 28, 2022 | 0.6375 | 0.7161 | 0.6375 | 0.7161 | 26,717 | +0.05(+6.86%) |
Jul 27, 2022 | 0.6640 | 0.7000 | 0.6640 | 0.6701 | 48,656 | +0.01(+1.45%) |
Jul 26, 2022 | 0.7000 | 0.7000 | 0.6602 | 0.6605 | 15,234 | +0.00(+0.08%) |
Jul 25, 2022 | 0.6798 | 0.6900 | 0.6600 | 0.6600 | 25,683 | -0.02(-2.91%) |
Jul 22, 2022 | 0.6800 | 0.7050 | 0.6600 | 0.6798 | 55,348 | +0.00(+0.71%) |
Jul 21, 2022 | 0.7000 | 0.7000 | 0.6681 | 0.6750 | 22,086 | +0.01(+1.03%) |
Jul 20, 2022 | 0.6683 | 0.7500 | 0.6658 | 0.6681 | 192,466 | -0.01(-1.75%) |
Jul 19, 2022 | 0.6550 | 0.6800 | 0.6339 | 0.6800 | 17,806 | +0.03(+4.62%) |
Jul 18, 2022 | 0.6600 | 0.6900 | 0.6400 | 0.6500 | 24,363 | -0.00(-0.60%) |
Jul 15, 2022 | 0.6700 | 0.6900 | 0.6539 | 0.6539 | 30,852 | -0.02(-2.40%) |
Jul 14, 2022 | 0.6700 | 0.6800 | 0.6550 | 0.6700 | 55,523 | -0.01(-0.74%) |
Jul 13, 2022 | 0.6800 | 0.6900 | 0.6550 | 0.6750 | 13,064 | -0.01(-0.74%) |
Jul 12, 2022 | 0.6550 | 0.6900 | 0.6550 | 0.6800 | 29,137 | -0.01(-1.45%) |
Jul 11, 2022 | 0.7100 | 0.7100 | 0.6560 | 0.6900 | 18,878 | -0.01(-0.86%) |
Jul 08, 2022 | 0.6900 | 0.6960 | 0.6782 | 0.6960 | 15,331 | -0.00(-0.57%) |
Jul 07, 2022 | 0.7000 | 0.7100 | 0.6554 | 0.7000 | 73,227 | +0.01(+0.72%) |
Jul 06, 2022 | 0.7000 | 0.7350 | 0.6700 | 0.6950 | 30,206 | +0.01(+2.21%) |
Jul 05, 2022 | 0.6550 | 0.6870 | 0.6550 | 0.6800 | 61,209 | +0.02(+3.22%) |
Jul 01, 2022 | 0.5795 | 0.6776 | 0.5795 | 0.6588 | 16,395 | +0.01(+1.35%) |
Jun 30, 2022 | 0.6050 | 0.6999 | 0.6050 | 0.6500 | 60,581 | +0.00(+0.00%) |
Jun 29, 2022 | 0.7550 | 0.7759 | 0.6000 | 0.6500 | 224,603 | -0.11(-14.47%) |
Jun 28, 2022 | 0.7900 | 0.8100 | 0.7500 | 0.7600 | 44,921 | -0.01(-1.80%) |
Jun 27, 2022 | 0.8820 | 0.8820 | 0.7500 | 0.7739 | 89,620 | -0.08(-8.95%) |
Jun 24, 2022 | 0.9300 | 0.9350 | 0.8200 | 0.8500 | 90,320 | -0.06(-6.27%) |
Jun 23, 2022 | 0.9642 | 0.9900 | 0.8840 | 0.9069 | 140,308 | -0.08(-8.00%) |
Jun 22, 2022 | 0.9900 | 1.040 | 0.8227 | 0.9858 | 210,198 | -0.01(-1.42%) |
Jun 21, 2022 | 1.030 | 1.030 | 0.8227 | 1.000 | 121,536 | -0.05(-4.76%) |
Jun 17, 2022 | 1.030 | 1.050 | 1.030 | 1.050 | 11,543 | +0.04(+3.96%) |
Jun 16, 2022 | 1.065 | 1.080 | 1.000 | 1.010 | 33,795 | -0.07(-6.48%) |
Jun 15, 2022 | 1.080 | 1.080 | 1.040 | 1.080 | 19,438 | +0.03(+2.86%) |
Jun 14, 2022 | 1.010 | 1.080 | 1.000 | 1.050 | 55,997 | -0.03(-2.78%) |
Jun 13, 2022 | 1.080 | 1.150 | 1.010 | 1.080 | 88,004 | +0.00(+0.00%) |
Jun 10, 2022 | 1.085 | 1.100 | 1.070 | 1.080 | 21,643 | -0.01(-0.92%) |
Jun 09, 2022 | 1.090 | 1.090 | 1.050 | 1.090 | 15,497 | -0.01(-0.91%) |
Jun 08, 2022 | 1.120 | 1.150 | 1.040 | 1.100 | 34,483 | +0.00(+0.00%) |
Jun 07, 2022 | 1.110 | 1.120 | 1.090 | 1.100 | 10,714 | -0.02(-1.92%) |
Jun 06, 2022 | 1.060 | 1.121 | 1.050 | 1.121 | 39,877 | +0.00(+0.13%) |
Jun 03, 2022 | 1.105 | 1.120 | 1.060 | 1.120 | 16,652 | +0.03(+2.75%) |
Jun 02, 2022 | 1.130 | 1.140 | 1.090 | 1.090 | 27,215 | -0.03(-2.68%) |
Jun 01, 2022 | 1.180 | 1.190 | 1.100 | 1.120 | 31,722 | -0.05(-4.27%) |
May 31, 2022 | 1.150 | 1.170 | 1.080 | 1.170 | 30,383 | +0.07(+6.36%) |
May 27, 2022 | 1.091 | 1.120 | 0.9988 | 1.100 | 91,761 | -0.02(-1.79%) |
May 26, 2022 | 1.070 | 1.130 | 1.040 | 1.120 | 30,082 | -0.03(-2.61%) |
May 25, 2022 | 1.020 | 1.150 | 1.000 | 1.150 | 27,537 | +0.07(+6.48%) |
May 24, 2022 | 1.140 | 1.140 | 1.050 | 1.080 | 18,052 | -0.08(-6.90%) |
May 23, 2022 | 1.010 | 1.170 | 1.010 | 1.160 | 35,245 | +0.01(+0.87%) |
May 20, 2022 | 1.200 | 1.200 | 1.010 | 1.150 | 43,097 | +0.00(+0.00%) |
May 19, 2022 | 1.000 | 1.150 | 1.000 | 1.150 | 34,357 | +0.04(+3.60%) |
May 18, 2022 | 1.100 | 1.110 | 1.020 | 1.110 | 17,695 | +0.04(+3.74%) |
May 17, 2022 | 1.130 | 1.190 | 1.000 | 1.070 | 129,260 | -0.09(-7.76%) |
May 16, 2022 | 1.130 | 1.170 | 1.090 | 1.160 | 27,576 | +0.03(+2.52%) |
May 13, 2022 | 1.070 | 1.190 | 1.000 | 1.131 | 127,930 | +0.03(+2.86%) |
May 12, 2022 | 1.220 | 1.220 | 1.058 | 1.100 | 69,034 | -0.12(-9.95%) |
May 11, 2022 | 1.220 | 1.250 | 1.130 | 1.222 | 54,747 | -0.01(-0.69%) |
May 10, 2022 | 1.330 | 1.330 | 1.070 | 1.230 | 141,853 | -0.07(-5.38%) |
May 09, 2022 | 1.300 | 1.302 | 1.020 | 1.300 | 188,918 | -0.03(-2.26%) |
May 06, 2022 | 1.200 | 1.330 | 1.160 | 1.330 | 123,692 | +0.09(+7.26%) |
May 05, 2022 | 1.280 | 1.310 | 1.240 | 1.240 | 16,222 | -0.04(-3.13%) |
May 04, 2022 | 1.300 | 1.320 | 1.250 | 1.280 | 26,915 | -0.02(-1.54%) |
May 03, 2022 | 1.220 | 1.320 | 1.220 | 1.300 | 23,203 | +0.00(+0.00%) |