Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.3400 | 0.3400 | 0.3233 | 0.3261 | 4,362 | -0.01(-4.09%) |
Jul 29, 2021 | 0.3190 | 0.3400 | 0.3190 | 0.3400 | 12,055 | +0.01(+3.22%) |
Jul 28, 2021 | 0.3215 | 0.3294 | 0.3215 | 0.3294 | 17,547 | +0.00(+0.95%) |
Jul 27, 2021 | 0.3258 | 0.3268 | 0.3237 | 0.3263 | 5,539 | +0.00(+1.30%) |
Jul 26, 2021 | 0.3296 | 0.3342 | 0.3221 | 0.3221 | 2,428 | -0.01(-3.01%) |
Jul 23, 2021 | 0.3399 | 0.3399 | 0.3317 | 0.3321 | 5,696 | -0.00(-1.40%) |
Jul 22, 2021 | 0.3270 | 0.3498 | 0.3270 | 0.3368 | 10,529 | +0.01(+1.75%) |
Jul 21, 2021 | 0.3540 | 0.3540 | 0.3206 | 0.3310 | 26,690 | +0.01(+2.76%) |
Jul 20, 2021 | 0.3130 | 0.3235 | 0.3130 | 0.3221 | 22,448 | +0.01(+2.58%) |
Jul 19, 2021 | 0.3092 | 0.3190 | 0.3091 | 0.3140 | 48,511 | -0.02(-4.85%) |
Jul 16, 2021 | 0.3460 | 0.3460 | 0.3276 | 0.3300 | 2,089 | -0.01(-3.25%) |
Jul 15, 2021 | 0.3346 | 0.3411 | 0.3326 | 0.3411 | 6,600 | +0.00(+1.04%) |
Jul 14, 2021 | 0.3391 | 0.3418 | 0.3349 | 0.3376 | 16,616 | -0.01(-2.82%) |
Jul 13, 2021 | 0.3517 | 0.3524 | 0.3385 | 0.3474 | 58,198 | -0.01(-1.53%) |
Jul 12, 2021 | 0.3482 | 0.3638 | 0.3370 | 0.3528 | 25,616 | +0.01(+2.35%) |
Jul 09, 2021 | 0.3400 | 0.3512 | 0.3389 | 0.3447 | 10,295 | -0.00(-1.01%) |
Jul 08, 2021 | 0.3442 | 0.3494 | 0.3426 | 0.3482 | 1,397 | +0.00(+0.46%) |
Jul 07, 2021 | 0.3450 | 0.3534 | 0.3355 | 0.3466 | 99,960 | -0.01(-1.48%) |
Jul 06, 2021 | 0.3630 | 0.3630 | 0.3518 | 0.3518 | 11,922 | -0.02(-5.20%) |
Jul 02, 2021 | 0.3666 | 0.3737 | 0.3665 | 0.3711 | 31,506 | +0.01(+3.69%) |
Jul 01, 2021 | 0.3730 | 0.3997 | 0.3579 | 0.3579 | 15,741 | -0.01(-3.53%) |
Jun 30, 2021 | 0.3665 | 0.3750 | 0.3638 | 0.3710 | 12,538 | +0.00(+0.49%) |
Jun 29, 2021 | 0.3740 | 0.3784 | 0.3665 | 0.3692 | 49,915 | -0.00(-0.97%) |
Jun 28, 2021 | 0.3890 | 0.3890 | 0.3600 | 0.3728 | 26,878 | -0.00(-0.13%) |
Jun 25, 2021 | 0.3720 | 0.3751 | 0.3720 | 0.3733 | 9,260 | +0.00(+0.35%) |
Jun 24, 2021 | 0.3636 | 0.3737 | 0.3624 | 0.3720 | 32,142 | +0.00(+0.54%) |
Jun 23, 2021 | 0.3676 | 0.3702 | 0.3489 | 0.3700 | 12,401 | +0.00(+1.29%) |
Jun 22, 2021 | 0.3666 | 0.3720 | 0.3639 | 0.3653 | 19,403 | -0.01(-1.80%) |
Jun 21, 2021 | 0.3536 | 0.3720 | 0.3536 | 0.3720 | 4,353 | +0.01(+2.71%) |
Jun 18, 2021 | 0.3628 | 0.3628 | 0.3599 | 0.3622 | 4,124 | -0.00(-0.39%) |
Jun 17, 2021 | 0.3681 | 0.3722 | 0.3636 | 0.3636 | 3,898 | -0.01(-3.94%) |
Jun 16, 2021 | 0.3695 | 0.3811 | 0.3695 | 0.3785 | 27,931 | +0.01(+2.41%) |
Jun 15, 2021 | 0.3818 | 0.3895 | 0.3605 | 0.3696 | 59,228 | -0.01(-3.40%) |
Jun 14, 2021 | 0.3870 | 0.3894 | 0.3826 | 0.3826 | 26,934 | -0.01(-3.04%) |
Jun 11, 2021 | 0.3957 | 0.3988 | 0.3910 | 0.3946 | 42,876 | -0.01(-1.69%) |
Jun 10, 2021 | 0.4220 | 0.4220 | 0.3940 | 0.4014 | 22,437 | +0.01(+1.54%) |
Jun 09, 2021 | 0.3800 | 0.4071 | 0.3800 | 0.3953 | 18,620 | -0.01(-1.54%) |
Jun 08, 2021 | 0.4052 | 0.4099 | 0.4000 | 0.4015 | 10,485 | -0.00(-0.02%) |
Jun 07, 2021 | 0.4005 | 0.4110 | 0.4005 | 0.4016 | 18,595 | +0.00(+0.22%) |
Jun 04, 2021 | 0.3800 | 0.4095 | 0.3800 | 0.4007 | 13,002 | -0.01(-2.74%) |
Jun 03, 2021 | 0.4180 | 0.4180 | 0.3808 | 0.4120 | 9,565 | +0.00(+0.00%) |
Jun 02, 2021 | 0.3988 | 0.4120 | 0.3972 | 0.4120 | 7,520 | +0.01(+2.44%) |
Jun 01, 2021 | 0.4085 | 0.4090 | 0.3980 | 0.4022 | 11,503 | -0.01(-3.08%) |
May 28, 2021 | 0.4150 | 0.4150 | 0.4012 | 0.4150 | 4,699 | +0.00(+0.19%) |
May 27, 2021 | 0.4360 | 0.4360 | 0.4050 | 0.4142 | 13,846 | -0.01(-1.38%) |
May 26, 2021 | 0.4200 | 0.4350 | 0.4122 | 0.4200 | 62,204 | -0.01(-1.85%) |
May 25, 2021 | 0.4054 | 0.4400 | 0.4054 | 0.4279 | 11,535 | +0.03(+6.31%) |
May 24, 2021 | 0.3680 | 0.4500 | 0.3600 | 0.4025 | 42,091 | -0.02(-4.73%) |
May 21, 2021 | 0.4190 | 0.4347 | 0.4075 | 0.4225 | 5,793 | +0.01(+1.66%) |
May 20, 2021 | 0.4000 | 0.4175 | 0.4000 | 0.4156 | 29,445 | +0.01(+2.62%) |
May 19, 2021 | 0.4110 | 0.4180 | 0.4037 | 0.4050 | 19,289 | -0.02(-5.37%) |
May 18, 2021 | 0.4143 | 0.4280 | 0.4143 | 0.4280 | 11,141 | +0.01(+1.40%) |
May 17, 2021 | 0.4400 | 0.4400 | 0.4130 | 0.4221 | 13,773 | -0.02(-4.07%) |
May 14, 2021 | 0.4359 | 0.4513 | 0.4359 | 0.4400 | 3,435 | +0.01(+1.62%) |
May 13, 2021 | 0.4387 | 0.4400 | 0.4257 | 0.4330 | 15,219 | -0.01(-2.78%) |
May 12, 2021 | 0.4500 | 0.4500 | 0.4374 | 0.4454 | 23,204 | -0.00(-0.07%) |
May 11, 2021 | 0.4020 | 0.4512 | 0.4020 | 0.4457 | 19,908 | -0.00(-0.13%) |
May 10, 2021 | 0.4446 | 0.4550 | 0.4446 | 0.4463 | 23,560 | -0.01(-2.51%) |
May 07, 2021 | 0.4400 | 0.4580 | 0.4400 | 0.4578 | 81,536 | +0.01(+2.65%) |
May 06, 2021 | 0.4405 | 0.4460 | 0.4405 | 0.4460 | 1,414 | -0.00(-0.58%) |
May 05, 2021 | 0.4468 | 0.4486 | 0.4341 | 0.4486 | 12,265 | +0.01(+2.19%) |
May 04, 2021 | 0.4700 | 0.4700 | 0.4378 | 0.4390 | 16,990 | -0.01(-2.44%) |