Gaming Technologies Inc (OP: GMGT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2021 | 4.470 | 4.470 | 4.470 | 10 | -0.01(-0.22%) | |
| Jul 27, 2021 | 4.480 | 4.480 | 4.480 | 2 | +0.23(+5.41%) | |
| Jul 23, 2021 | 4.250 | 4.250 | 4.250 | 0 | -0.25(-5.56%) | |
| Jul 16, 2021 | 4.500 | 4.500 | 4.500 | 0 | -0.03(-0.66%) | |
| Jul 12, 2021 | 4.530 | 4.530 | 4.530 | 0 | +0.04(+0.89%) | |
| Jul 08, 2021 | 4.490 | 4.490 | 4.490 | 0 | -0.01(-0.22%) | |
| Jul 06, 2021 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Jul 02, 2021 | 4.500 | 4.500 | 4.500 | 4.500 | 152 | -0.10(-2.17%) |
| Jul 01, 2021 | 4.600 | 4.600 | 4.600 | 4.600 | 222 | -0.10(-2.13%) |
| Jun 25, 2021 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) | |
| Jun 24, 2021 | 4.700 | 4.700 | 4.700 | 4.700 | 212 | +0.00(+0.00%) |
| Jun 22, 2021 | 4.700 | 4.700 | 4.700 | 9 | -1.30(-21.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.