Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0401 | 0.0490 | 0.0401 | 0.0490 | 10,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0401 | 0.0490 | 0.0401 | 0.0490 | 23,747 | -0.00(-1.21%) |
Jun 11, 2024 | 0.0496 | 0.0523 | 0.0496 | 0.0496 | 26,211 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0479 | 0.0523 | 0.0446 | 0.0496 | 43,399 | +0.00(+8.30%) |
Jun 06, 2024 | 0.0458 | 35 | -0.00(-8.40%) | |||
Jun 05, 2024 | 0.0522 | 0.0522 | 0.0500 | 0.0500 | 590 | +0.00(+6.16%) |
Jun 04, 2024 | 0.0420 | 0.0539 | 0.0420 | 0.0471 | 9,513 | +0.00(+8.28%) |
Jun 03, 2024 | 0.0430 | 0.0435 | 0.0430 | 0.0435 | 11,700 | -0.01(-13.00%) |
May 31, 2024 | 0.0510 | 0.0510 | 0.0496 | 0.0500 | 1,425 | +0.00(+1.21%) |
May 30, 2024 | 0.0526 | 0.0526 | 0.0494 | 0.0494 | 32,296 | +0.01(+23.50%) |
May 29, 2024 | 0.0590 | 0.0590 | 0.0400 | 0.0400 | 59,785 | -0.02(-32.20%) |
May 28, 2024 | 0.0522 | 0.0590 | 0.0420 | 0.0590 | 42,988 | +0.00(+7.27%) |
May 24, 2024 | 0.0476 | 0.0590 | 0.0460 | 0.0550 | 40,718 | +0.01(+19.57%) |
May 23, 2024 | 0.0472 | 0.0472 | 0.0460 | 0.0460 | 1,950 | -0.00(-2.54%) |
May 22, 2024 | 0.0473 | 0.0473 | 0.0448 | 0.0472 | 11,830 | +0.00(+2.16%) |
May 21, 2024 | 0.0462 | 0.0462 | 0.0400 | 0.0462 | 5,210 | +0.00(+0.43%) |
May 20, 2024 | 0.0436 | 0.0460 | 0.0411 | 0.0460 | 9,816 | +0.00(+2.22%) |
May 17, 2024 | 0.0400 | 0.0472 | 0.0400 | 0.0450 | 5,501 | -0.00(-4.66%) |
May 16, 2024 | 0.0460 | 0.0499 | 0.0460 | 0.0472 | 5,300 | -0.00(-5.60%) |
May 15, 2024 | 0.0484 | 0.0500 | 0.0448 | 0.0500 | 13,375 | +0.00(+5.93%) |
May 14, 2024 | 0.0400 | 0.0472 | 0.0400 | 0.0472 | 3,700 | +0.00(+2.61%) |
May 13, 2024 | 0.0464 | 0.0464 | 0.0452 | 0.0460 | 17,050 | -0.00(-8.00%) |
May 10, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0500 | 9,300 | +0.00(+0.00%) |
May 09, 2024 | 0.0499 | 0.0500 | 0.0400 | 0.0500 | 4,050 | +0.00(+8.70%) |
May 08, 2024 | 0.0390 | 0.0460 | 0.0390 | 0.0460 | 10,800 | -0.00(-1.92%) |
May 07, 2024 | 0.0465 | 0.0469 | 0.0390 | 0.0469 | 10,928 | +0.00(+8.56%) |
May 06, 2024 | 0.0463 | 0.0500 | 0.0353 | 0.0432 | 139,650 | -0.00(-7.10%) |
May 03, 2024 | 0.0506 | 0.0506 | 0.0463 | 0.0465 | 2,595 | +0.00(+3.33%) |
May 02, 2024 | 0.0421 | 0.0506 | 0.0421 | 0.0450 | 4,600 | +0.00(+1.12%) |