Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0284 | 76 | -0.00(-5.65%) | |||
Jul 28, 2022 | 0.0301 | 0.0301 | 0.0147 | 0.0301 | 1,183 | -0.02(-33.85%) |
Jul 25, 2022 | 0.0455 | 31 | +0.00(+0.00%) | |||
Jul 22, 2022 | 0.0289 | 0.0455 | 0.0250 | 0.0455 | 42,249 | +0.02(+79.84%) |
Jul 21, 2022 | 0.0300 | 0.0300 | 0.0253 | 0.0253 | 5,712 | +0.00(+8.58%) |
Jul 20, 2022 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 2,112 | +0.00(+0.87%) |
Jul 19, 2022 | 0.0232 | 0.0303 | 0.0231 | 0.0231 | 4,980 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0373 | 0.0450 | 0.0231 | 0.0231 | 68,556 | +0.00(+0.43%) |
Jul 15, 2022 | 0.0645 | 0.0645 | 0.0230 | 0.0230 | 4,208 | -0.04(-60.62%) |
Jul 14, 2022 | 0.0250 | 0.0584 | 0.0250 | 0.0584 | 30,395 | +0.03(+114.71%) |
Jul 13, 2022 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 8,300 | +0.01(+57.23%) |
Jul 07, 2022 | 0.0173 | 0 | -0.01(-23.11%) | |||
Jul 06, 2022 | 0.0260 | 0.0260 | 0.0167 | 0.0225 | 38,068 | +0.00(+7.14%) |
Jun 30, 2022 | 0.0210 | 0 | -0.00(-16.00%) | |||
Jun 28, 2022 | 0.0250 | 0 | +0.01(+38.89%) | |||
Jun 27, 2022 | 0.0250 | 0.0250 | 0.0180 | 0.0180 | 10,250 | -0.01(-27.71%) |
Jun 24, 2022 | 0.0268 | 0.0269 | 0.0249 | 0.0249 | 120,297 | -0.00(-7.09%) |
Jun 23, 2022 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 4,000 | -0.01(-33.50%) |
Jun 22, 2022 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | 1,400 | +0.01(+34.33%) |
Jun 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+11.11%) |
Jun 16, 2022 | 0.0270 | 0 | -0.02(-46.00%) | |||
Jun 15, 2022 | 0.0500 | 0.0600 | 0.0400 | 0.0500 | 10,000 | +0.02(+69.49%) |
Jun 13, 2022 | 0.0295 | 72 | -0.01(-15.71%) | |||
Jun 10, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,500 | +0.00(+15.51%) |
Jun 08, 2022 | 0.0303 | 0 | -0.01(-26.10%) | |||
Jun 07, 2022 | 0.0410 | 0.0579 | 0.0410 | 0.0410 | 26,731 | +0.00(+5.40%) |
Jun 06, 2022 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 680 | -0.00(-1.52%) |
Jun 03, 2022 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 305 | +0.00(+3.95%) |
Jun 02, 2022 | 0.0380 | 0.0533 | 0.0380 | 0.0380 | 82,420 | +0.00(+0.53%) |
Jun 01, 2022 | 0.0605 | 0.0605 | 0.0378 | 0.0378 | 2,860 | -0.02(-29.87%) |
May 31, 2022 | 0.0605 | 0.0605 | 0.0416 | 0.0539 | 15,369 | +0.01(+10.22%) |
May 26, 2022 | 0.0489 | 0 | -0.01(-9.78%) | |||
May 25, 2022 | 0.0408 | 0.0604 | 0.0408 | 0.0542 | 1,900 | +0.00(+6.69%) |
May 24, 2022 | 0.0508 | 0.0508 | 0.0508 | 0.0508 | 730 | -0.00(-6.45%) |
May 23, 2022 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1,045 | +0.00(+8.60%) |
May 20, 2022 | 0.0500 | 0.0500 | 0.0410 | 0.0500 | 130,065 | +0.00(+5.71%) |
May 19, 2022 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 10,503 | -0.01(-17.45%) |
May 18, 2022 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 10,000 | -0.00(-1.72%) |
May 17, 2022 | 0.0389 | 0.0583 | 0.0389 | 0.0583 | 2,000 | +0.02(+50.65%) |
May 16, 2022 | 0.0538 | 0.0538 | 0.0387 | 0.0387 | 19,303 | +0.00(+4.88%) |
May 13, 2022 | 0.0368 | 0.0387 | 0.0348 | 0.0369 | 5,626 | +0.00(+7.58%) |
May 11, 2022 | 0.0343 | 0 | -0.02(-33.91%) | |||
May 10, 2022 | 0.0634 | 0.0634 | 0.0519 | 0.0519 | 68,161 | -0.01(-13.36%) |
May 09, 2022 | 0.0599 | 0.0599 | 0.0528 | 0.0599 | 475 | -0.00(-6.41%) |
May 06, 2022 | 0.0763 | 0.0763 | 0.0571 | 0.0640 | 33,380 | -0.01(-17.84%) |
May 05, 2022 | 0.0734 | 0.0807 | 0.0700 | 0.0779 | 15,375 | +0.02(+45.07%) |
May 04, 2022 | 0.0662 | 0.0828 | 0.0537 | 0.0537 | 5,120 | -0.03(-35.61%) |