Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 38.60 | 38.81 | 38.53 | 38.54 | 51,852 | -0.10(-0.26%) |
Jul 28, 2023 | 39.01 | 39.13 | 38.59 | 38.64 | 33,089 | -0.25(-0.64%) |
Jul 27, 2023 | 39.69 | 39.78 | 38.88 | 38.89 | 48,496 | +0.14(+0.36%) |
Jul 26, 2023 | 38.49 | 38.95 | 38.49 | 38.75 | 70,027 | +0.03(+0.08%) |
Jul 25, 2023 | 38.25 | 38.79 | 38.25 | 38.72 | 52,777 | +0.19(+0.49%) |
Jul 24, 2023 | 38.75 | 38.75 | 38.53 | 38.53 | 52,213 | -0.36(-0.93%) |
Jul 21, 2023 | 38.80 | 38.99 | 38.80 | 38.89 | 33,177 | +0.36(+0.93%) |
Jul 20, 2023 | 38.75 | 38.84 | 38.45 | 38.53 | 54,445 | -0.58(-1.48%) |
Jul 19, 2023 | 39.08 | 39.18 | 38.95 | 39.11 | 51,790 | +0.04(+0.10%) |
Jul 18, 2023 | 39.16 | 39.22 | 38.94 | 39.07 | 43,070 | -0.07(-0.18%) |
Jul 17, 2023 | 38.88 | 39.23 | 38.84 | 39.14 | 78,135 | +0.02(+0.05%) |
Jul 14, 2023 | 38.94 | 39.32 | 38.94 | 39.12 | 47,405 | +0.47(+1.22%) |
Jul 13, 2023 | 38.49 | 38.84 | 38.48 | 38.65 | 39,252 | +0.86(+2.28%) |
Jul 12, 2023 | 37.99 | 38.02 | 37.71 | 37.79 | 38,117 | +1.00(+2.72%) |
Jul 11, 2023 | 36.71 | 36.89 | 36.54 | 36.79 | 39,536 | +0.18(+0.49%) |
Jul 10, 2023 | 36.59 | 36.77 | 36.51 | 36.61 | 33,169 | +0.01(+0.03%) |
Jul 07, 2023 | 36.66 | 36.86 | 36.44 | 36.60 | 35,613 | -0.38(-1.03%) |
Jul 06, 2023 | 37.07 | 37.10 | 36.81 | 36.98 | 25,698 | -0.25(-0.67%) |
Jul 05, 2023 | 37.75 | 37.75 | 37.21 | 37.23 | 49,703 | -0.92(-2.41%) |
Jul 03, 2023 | 37.79 | 38.18 | 37.74 | 38.15 | 19,931 | -0.09(-0.24%) |
Jun 30, 2023 | 38.11 | 38.43 | 38.11 | 38.24 | 49,947 | +0.63(+1.68%) |
Jun 29, 2023 | 37.53 | 37.75 | 37.50 | 37.61 | 59,082 | -0.18(-0.48%) |
Jun 28, 2023 | 37.70 | 37.97 | 37.62 | 37.79 | 110,277 | +0.45(+1.21%) |
Jun 27, 2023 | 37.04 | 37.45 | 37.04 | 37.34 | 60,137 | +0.32(+0.86%) |
Jun 26, 2023 | 36.81 | 37.07 | 36.78 | 37.02 | 41,717 | +0.09(+0.24%) |
Jun 23, 2023 | 36.57 | 36.99 | 36.57 | 36.93 | 26,413 | +0.24(+0.65%) |
Jun 22, 2023 | 36.48 | 36.86 | 36.30 | 36.69 | 39,672 | -0.38(-1.03%) |
Jun 21, 2023 | 37.18 | 37.36 | 36.98 | 37.07 | 51,675 | -0.27(-0.72%) |
Jun 20, 2023 | 37.47 | 37.59 | 37.21 | 37.34 | 36,154 | -0.88(-2.30%) |
Jun 16, 2023 | 38.24 | 38.39 | 38.11 | 38.22 | 35,209 | +0.31(+0.82%) |
Jun 15, 2023 | 37.77 | 38.11 | 37.49 | 37.91 | 73,336 | +3.96(+11.66%) |
May 08, 2023 | 34.16 | 34.26 | 33.94 | 33.95 | 41,939 | -0.20(-0.59%) |
May 05, 2023 | 33.85 | 34.20 | 33.85 | 34.15 | 38,729 | +0.28(+0.84%) |
May 04, 2023 | 33.59 | 33.96 | 33.50 | 33.87 | 54,868 | -1.17(-3.35%) |
May 03, 2023 | 35.14 | 35.28 | 35.04 | 35.04 | 39,322 | +0.22(+0.63%) |
May 02, 2023 | 34.74 | 34.83 | 34.53 | 34.82 | 37,869 | -0.31(-0.88%) |