Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 1,800 | +0.00(+0.00%) |
Jul 21, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 9.250 | 9.280 | 9.250 | 9.250 | 6,000 | -0.20(-2.12%) |
Jul 13, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 9.450 | 9.450 | 9.450 | 9.450 | 717 | +0.20(+2.16%) |
Jul 06, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 4,000 | +0.00(+0.00%) |
Jun 29, 2006 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.25(+2.78%) |
Jun 28, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 9.000 | 9.100 | 9.000 | 9.000 | 2,629 | +0.00(+0.00%) |
Jun 23, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 300 | -0.16(-1.75%) |
Jun 06, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
May 31, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
May 30, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
May 26, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
May 25, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 213 | +0.26(+2.92%) |
May 24, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 141 | +0.20(+2.30%) |
May 23, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 107 | -0.15(-1.69%) |
May 22, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
May 19, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 213 | -0.05(-0.56%) |
May 18, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
May 17, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
May 16, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
May 15, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
May 12, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 640 | -0.10(-1.11%) |
May 11, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 10, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 179 | +0.00(+0.00%) |
May 09, 2006 | 9.000 | 9.000 | 8.950 | 9.000 | 7,400 | +0.00(+0.00%) |
May 08, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 05, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 04, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 1,500 | +0.05(+0.56%) |
May 03, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
May 02, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |