Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2017		0.1945	0.1945	0.1945	0	-0.01(-6.71%)
Jul 06, 2017		0.2085	0.2085	0.2085	0	+0.02(+8.31%)
Jul 05, 2017	0.2079	0.2079	0.1925	0.1925	9,700	-0.02(-8.81%)
Jul 03, 2017	0.2111	0.2111	0.2111	0.2111	0	+0.00(+0.00%)
Jun 26, 2017		0.2111	0.2111	0.2111	0	+0.00(+0.09%)
Jun 23, 2017	0.2150	0.2150	0.2109	0.2109	15,000	-0.01(-5.17%)
Jun 20, 2017		0.2224	0.2224	0.2224	0	+0.00(+0.00%)
Jun 16, 2017		0.2224	0.2224	0.2224	0	+0.01(+5.90%)
Jun 13, 2017		0.2100	0.2100	0.2100	0	-0.02(-9.87%)
Jun 06, 2017		0.2330	0.2330	0.2330	0	-0.00(-0.85%)
May 30, 2017		0.2350	0.2350	0.2350	0	+0.01(+3.84%)
May 26, 2017	0.2263	0.2263	0.2263	0.2263	4,300	-0.02(-8.16%)
May 24, 2017		0.2464	0.2464	0.2464	0	+0.01(+6.21%)
May 23, 2017	0.2320	0.2320	0.2320	0.2320	1,500	+0.00(+0.39%)
May 19, 2017		0.2311	0.2311	0.2311	0	-0.04(-13.15%)
May 11, 2017		0.2661	0.2661	0.2661	0	+0.01(+4.97%)
May 05, 2017		0.2535	0.2535	0.2535	0	+0.04(+16.07%)
May 04, 2017	0.2184	0.2184	0.2184	0.2184	5,500	-0.01(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.