Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.130 | 1.145 | 1.120 | 1.130 | 49,248 | -0.01(-0.88%) |
Jun 13, 2024 | 1.160 | 1.170 | 1.132 | 1.140 | 35,103 | -0.04(-3.39%) |
Jun 12, 2024 | 1.150 | 1.180 | 1.150 | 1.180 | 59,878 | +0.00(+0.43%) |
Jun 11, 2024 | 1.164 | 1.194 | 1.150 | 1.175 | 17,587 | +0.02(+1.38%) |
Jun 10, 2024 | 1.180 | 1.180 | 1.150 | 1.159 | 27,408 | -0.01(-0.94%) |
Jun 07, 2024 | 1.202 | 1.210 | 1.150 | 1.170 | 100,954 | -0.04(-3.31%) |
Jun 06, 2024 | 1.218 | 1.230 | 1.193 | 1.210 | 90,819 | -0.02(-1.79%) |
Jun 05, 2024 | 1.170 | 1.239 | 1.170 | 1.232 | 34,179 | +0.04(+3.53%) |
Jun 04, 2024 | 1.250 | 1.250 | 1.180 | 1.190 | 64,853 | -0.01(-0.83%) |
Jun 03, 2024 | 1.241 | 1.250 | 1.150 | 1.200 | 210,563 | -0.06(-5.14%) |
May 31, 2024 | 1.290 | 1.290 | 1.110 | 1.265 | 258,195 | -0.01(-0.98%) |
May 30, 2024 | 1.250 | 1.285 | 1.250 | 1.278 | 24,258 | -0.01(-0.97%) |
May 29, 2024 | 1.280 | 1.300 | 1.280 | 1.290 | 18,827 | -0.01(-0.77%) |
May 28, 2024 | 1.280 | 1.316 | 1.280 | 1.300 | 28,877 | +0.03(+2.12%) |
May 24, 2024 | 1.300 | 1.310 | 1.271 | 1.273 | 39,451 | -0.03(-2.08%) |
May 23, 2024 | 1.300 | 1.362 | 1.299 | 1.300 | 10,363 | -0.03(-2.26%) |
May 22, 2024 | 1.390 | 1.390 | 1.320 | 1.330 | 65,883 | -0.03(-2.56%) |
May 21, 2024 | 1.370 | 1.390 | 1.365 | 1.365 | 16,643 | -0.01(-0.73%) |
May 20, 2024 | 1.370 | 1.380 | 1.370 | 1.375 | 12,726 | -0.02(-1.43%) |
May 17, 2024 | 1.380 | 1.411 | 1.371 | 1.395 | 12,576 | -0.00(-0.21%) |
May 16, 2024 | 1.410 | 1.410 | 1.380 | 1.398 | 43,047 | -0.01(-0.85%) |
May 15, 2024 | 1.381 | 1.420 | 1.380 | 1.410 | 180,099 | +0.04(+2.92%) |
May 14, 2024 | 1.360 | 1.386 | 1.360 | 1.370 | 35,655 | -0.02(-1.37%) |
May 13, 2024 | 1.430 | 1.430 | 1.386 | 1.389 | 25,682 | +0.01(+0.65%) |
May 10, 2024 | 1.370 | 1.440 | 1.370 | 1.380 | 27,460 | -0.05(-3.50%) |
May 09, 2024 | 1.520 | 1.520 | 1.410 | 1.430 | 42,462 | -0.07(-4.67%) |
May 08, 2024 | 1.330 | 1.515 | 1.330 | 1.500 | 19,718 | +0.13(+9.44%) |
May 07, 2024 | 1.390 | 1.396 | 1.340 | 1.371 | 23,265 | -0.03(-2.10%) |
May 06, 2024 | 1.455 | 1.460 | 1.390 | 1.400 | 38,887 | -0.04(-2.78%) |
May 03, 2024 | 1.623 | 1.623 | 1.440 | 1.440 | 84,485 | -0.11(-7.10%) |
May 02, 2024 | 1.390 | 1.580 | 1.360 | 1.550 | 225,184 | +0.29(+22.73%) |