Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		15.80	15.80	15.80	51	-0.11(-0.69%)
Jul 26, 2016		15.91	15.91	15.91	0	+0.36(+2.32%)
Jul 22, 2016		15.55	15.55	15.55	0	+0.38(+2.50%)
Jul 19, 2016		15.17	15.17	15.17	0	-0.43(-2.76%)
Jul 15, 2016		15.60	15.60	15.60	42	-0.24(-1.52%)
Jul 14, 2016	15.25	15.84	15.25	15.84	2,552	+1.19(+8.12%)
Jul 13, 2016	15.34	15.34	14.65	14.65	428	-0.05(-0.34%)
Jul 12, 2016	14.70	14.70	14.70	14.70	164	+0.60(+4.26%)
Jul 11, 2016	14.10	14.10	14.10	14.10	105	-0.41(-2.83%)
Jul 08, 2016	14.48	14.51	14.48	14.51	1,002	-0.30(-2.03%)
Jul 05, 2016	14.75	14.81	14.75	14.81	200	-0.45(-2.95%)
Jun 29, 2016		15.26	15.26	15.26	0	+0.03(+0.20%)
Jun 28, 2016	15.07	15.23	14.99	15.23	2,948	-0.37(-2.37%)
Jun 24, 2016		15.60	15.60	15.60	0	-4.45(-22.19%)
Jun 23, 2016	20.05	20.05	20.05	20.05	164	+0.29(+1.47%)
Jun 21, 2016		19.76	19.76	19.76	50	+0.67(+3.51%)
Jun 20, 2016	19.09	19.09	19.09	19.09	213	+1.62(+9.27%)
Jun 17, 2016	18.15	18.15	17.47	17.47	1,439	+0.38(+2.25%)
Jun 16, 2016	17.23	17.23	17.09	17.09	236	-0.36(-2.06%)
Jun 15, 2016	17.45	17.45	17.45	17.45	204	-0.62(-3.46%)
Jun 13, 2016		18.07	18.07	18.07	0	-1.55(-7.90%)
Jun 03, 2016		19.62	19.62	19.62	0	-0.93(-4.53%)
May 26, 2016		20.55	20.55	20.55	0	+1.59(+8.39%)
May 19, 2016		18.96	18.96	18.96	19	+0.41(+2.18%)
May 17, 2016		18.55	18.55	18.55	52	+0.09(+0.46%)
May 16, 2016	18.47	18.47	18.47	18.47	185	-0.38(-2.02%)
May 04, 2016		18.85	18.85	18.85	0	-0.22(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.