Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 8.180 | 8.180 | 8.180 | 8.180 | 702 | +0.13(+1.61%) |
Jul 28, 2022 | 8.050 | 8.050 | 8.050 | 8.050 | 431 | +0.33(+4.27%) |
Jul 27, 2022 | 7.545 | 7.720 | 7.545 | 7.720 | 12,248 | +0.24(+3.21%) |
Jul 26, 2022 | 7.485 | 7.504 | 7.363 | 7.480 | 2,841 | -0.24(-3.11%) |
Jul 25, 2022 | 7.660 | 7.720 | 7.660 | 7.720 | 2,989 | -0.13(-1.66%) |
Jul 22, 2022 | 7.820 | 7.851 | 7.820 | 7.851 | 6,334 | -0.14(-1.74%) |
Jul 21, 2022 | 7.690 | 7.990 | 7.690 | 7.990 | 15,758 | +0.29(+3.74%) |
Jul 20, 2022 | 7.590 | 7.702 | 7.434 | 7.702 | 1,074 | +0.07(+0.95%) |
Jul 19, 2022 | 7.841 | 7.841 | 7.630 | 7.630 | 8,944 | +0.18(+2.42%) |
Jul 18, 2022 | 7.440 | 7.450 | 7.440 | 7.450 | 6,785 | +0.15(+2.05%) |
Jul 15, 2022 | 7.366 | 7.366 | 7.300 | 7.300 | 835 | +0.25(+3.55%) |
Jul 14, 2022 | 7.257 | 7.257 | 7.050 | 7.050 | 3,502 | -0.36(-4.80%) |
Jul 13, 2022 | 7.504 | 7.504 | 7.405 | 7.405 | 519 | -0.29(-3.83%) |
Jul 12, 2022 | 7.695 | 7.762 | 7.646 | 7.700 | 641 | -0.09(-1.16%) |
Jul 11, 2022 | 7.590 | 7.790 | 7.580 | 7.790 | 4,083 | -0.23(-2.86%) |
Jul 08, 2022 | 8.019 | 8.019 | 8.019 | 8.019 | 113 | +0.25(+3.27%) |
Jul 07, 2022 | 7.690 | 7.960 | 7.570 | 7.765 | 1,152 | +0.53(+7.40%) |
Jul 06, 2022 | 7.530 | 7.810 | 7.230 | 7.230 | 3,430 | -0.07(-0.96%) |
Jul 05, 2022 | 7.300 | 7.300 | 7.020 | 7.300 | 953 | -0.18(-2.41%) |
Jul 01, 2022 | 7.480 | 7.480 | 7.480 | 7.480 | 426 | -0.08(-1.07%) |
Jun 30, 2022 | 7.960 | 8.010 | 7.561 | 7.561 | 1,082 | -0.59(-7.23%) |
Jun 29, 2022 | 8.010 | 8.150 | 8.000 | 8.150 | 1,542 | +0.14(+1.75%) |
Jun 28, 2022 | 8.200 | 8.200 | 8.010 | 8.010 | 998 | -0.17(-2.08%) |
Jun 27, 2022 | 8.415 | 8.415 | 8.180 | 8.180 | 518 | +0.02(+0.25%) |
Jun 23, 2022 | 8.160 | 49 | -0.06(-0.73%) | |||
Jun 22, 2022 | 8.215 | 8.220 | 8.215 | 8.220 | 370 | +0.05(+0.61%) |
Jun 21, 2022 | 8.160 | 8.190 | 8.130 | 8.170 | 6,445 | -0.02(-0.24%) |
Jun 17, 2022 | 8.001 | 8.190 | 8.001 | 8.190 | 520 | +0.19(+2.37%) |
Jun 16, 2022 | 8.000 | 8.000 | 8.000 | 8.000 | 1,281 | -0.17(-2.08%) |
Jun 15, 2022 | 8.088 | 8.310 | 8.000 | 8.170 | 1,322 | +0.07(+0.86%) |
Jun 14, 2022 | 8.330 | 8.330 | 8.100 | 8.100 | 1,028 | -0.06(-0.74%) |
Jun 13, 2022 | 8.265 | 8.680 | 8.160 | 8.160 | 1,180 | -0.66(-7.48%) |
Jun 10, 2022 | 8.820 | 8.820 | 8.820 | 8.820 | 100 | -0.19(-2.11%) |
Jun 09, 2022 | 9.010 | 9.010 | 9.010 | 9.010 | 354 | -0.37(-3.89%) |
Jun 08, 2022 | 9.375 | 9.375 | 9.375 | 9.375 | 185 | -0.54(-5.49%) |
Jun 06, 2022 | 9.920 | 0 | +0.17(+1.74%) | |||
Jun 02, 2022 | 9.750 | 0 | -0.11(-1.12%) | |||
May 31, 2022 | 9.860 | 47 | -0.09(-0.90%) | |||
May 27, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 312 | +0.09(+0.91%) |
May 26, 2022 | 9.780 | 9.860 | 9.780 | 9.860 | 568 | +0.51(+5.45%) |
May 24, 2022 | 9.350 | 0 | +0.08(+0.90%) | |||
May 20, 2022 | 9.266 | 43 | -0.04(-0.47%) | |||
May 18, 2022 | 9.310 | 97 | -0.19(-2.00%) | |||
May 17, 2022 | 9.600 | 9.640 | 9.500 | 9.500 | 924 | +0.14(+1.50%) |
May 16, 2022 | 9.143 | 9.360 | 9.143 | 9.360 | 667 | +0.14(+1.52%) |
May 13, 2022 | 9.220 | 9.220 | 9.220 | 9.220 | 2,595 | +0.39(+4.42%) |
May 12, 2022 | 9.010 | 9.010 | 8.830 | 8.830 | 1,015 | -0.21(-2.27%) |
May 11, 2022 | 9.070 | 9.220 | 9.035 | 9.035 | 2,973 | +0.21(+2.32%) |
May 09, 2022 | 8.830 | 309 | -0.18(-2.00%) | |||
May 06, 2022 | 9.010 | 9.030 | 9.010 | 9.010 | 381 | -0.21(-2.28%) |
May 04, 2022 | 9.220 | 68 | +0.03(+0.33%) |