Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | 30,860 | -0.03(-6.12%) |
Jul 30, 2007 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 7,849 | +0.04(+8.89%) |
Jul 27, 2007 | 0.4700 | 0.4800 | 0.4500 | 0.4500 | 50,123 | -0.03(-6.25%) |
Jul 26, 2007 | 0.4800 | 0.5000 | 0.4650 | 0.4800 | 52,474 | -0.02(-4.00%) |
Jul 25, 2007 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 49,905 | -0.01(-1.96%) |
Jul 24, 2007 | 0.5000 | 0.5100 | 0.4700 | 0.5100 | 71,947 | +0.00(+0.00%) |
Jul 23, 2007 | 0.5100 | 0.5300 | 0.5000 | 0.5100 | 167,225 | +0.00(+0.00%) |
Jul 20, 2007 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 33,360 | -0.02(-3.77%) |
Jul 19, 2007 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | 75,250 | +0.00(+0.00%) |
Jul 18, 2007 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 56,050 | +0.01(+1.92%) |
Jul 17, 2007 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 29,970 | -0.02(-3.70%) |
Jul 16, 2007 | 0.5100 | 0.5400 | 0.4900 | 0.5400 | 162,229 | +0.02(+3.85%) |
Jul 13, 2007 | 0.5200 | 0.5400 | 0.5000 | 0.5200 | 49,220 | -0.01(-0.95%) |
Jul 12, 2007 | 0.5000 | 0.5400 | 0.4800 | 0.5250 | 92,028 | +0.03(+5.00%) |
Jul 11, 2007 | 0.4900 | 0.5200 | 0.4900 | 0.5000 | 61,333 | +0.00(+0.00%) |
Jul 10, 2007 | 0.5100 | 0.5300 | 0.4900 | 0.5000 | 263,580 | -0.01(-1.96%) |
Jul 09, 2007 | 0.5300 | 0.5500 | 0.4800 | 0.5100 | 231,286 | -0.04(-7.27%) |
Jul 06, 2007 | 0.5400 | 0.5600 | 0.5100 | 0.5500 | 67,596 | +0.02(+3.77%) |
Jul 05, 2007 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 71,905 | +0.01(+1.92%) |
Jul 03, 2007 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 14,100 | -0.04(-7.14%) |
Jul 02, 2007 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 10,361 | +0.02(+3.70%) |
Jun 29, 2007 | 0.5200 | 0.5800 | 0.5200 | 0.5400 | 63,086 | +0.01(+1.89%) |
Jun 28, 2007 | 0.5350 | 0.5500 | 0.5100 | 0.5300 | 33,220 | -0.01(-1.85%) |
Jun 27, 2007 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 27,491 | +0.01(+1.89%) |
Jun 26, 2007 | 0.5500 | 0.5500 | 0.5100 | 0.5300 | 20,400 | -0.03(-5.36%) |
Jun 25, 2007 | 0.5600 | 0.5600 | 0.5400 | 0.5600 | 32,625 | +0.01(+1.82%) |
Jun 22, 2007 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 22,150 | +0.00(+0.00%) |
Jun 21, 2007 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 10,200 | +0.01(+1.85%) |
Jun 20, 2007 | 0.5300 | 0.5500 | 0.5300 | 0.5400 | 40,472 | -0.01(-1.82%) |
Jun 19, 2007 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 6,800 | -0.04(-6.78%) |
Jun 18, 2007 | 0.5100 | 0.5900 | 0.4900 | 0.5900 | 130,367 | +0.07(+13.46%) |
Jun 15, 2007 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 19,940 | +0.01(+1.96%) |
Jun 14, 2007 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 33,099 | -0.02(-3.77%) |
Jun 13, 2007 | 0.5100 | 0.5300 | 0.5000 | 0.5300 | 59,157 | +0.00(+0.00%) |
Jun 12, 2007 | 0.5600 | 0.5600 | 0.5275 | 0.5300 | 19,420 | +0.01(+0.95%) |
Jun 11, 2007 | 0.5700 | 0.5900 | 0.5100 | 0.5250 | 128,258 | -0.06(-11.02%) |
Jun 08, 2007 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 47,100 | +0.03(+5.36%) |
Jun 07, 2007 | 0.5800 | 0.5800 | 0.5200 | 0.5600 | 234,170 | +0.01(+1.82%) |
Jun 06, 2007 | 0.5400 | 0.5900 | 0.5300 | 0.5500 | 13,905 | +0.00(+0.00%) |
Jun 05, 2007 | 0.5350 | 0.5900 | 0.5350 | 0.5500 | 8,966 | -0.04(-6.78%) |
Jun 04, 2007 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | 21,310 | +0.00(+0.00%) |
Jun 01, 2007 | 0.5600 | 0.6000 | 0.5500 | 0.5900 | 41,800 | +0.04(+7.27%) |
May 31, 2007 | 0.5300 | 0.5800 | 0.5300 | 0.5500 | 76,882 | +0.02(+3.77%) |
May 30, 2007 | 0.5700 | 0.5800 | 0.5300 | 0.5300 | 17,912 | -0.04(-7.02%) |
May 29, 2007 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 11,354 | -0.03(-5.00%) |
May 25, 2007 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 14,827 | +0.02(+3.45%) |
May 24, 2007 | 0.5500 | 0.6000 | 0.5100 | 0.5800 | 76,307 | +0.03(+5.45%) |
May 23, 2007 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 21,175 | -0.02(-3.51%) |
May 22, 2007 | 0.6200 | 0.6200 | 0.5500 | 0.5700 | 182,332 | -0.05(-8.06%) |
May 21, 2007 | 0.6200 | 0.6500 | 0.6200 | 0.6200 | 57,025 | +0.00(+0.00%) |
May 18, 2007 | 0.5400 | 0.6500 | 0.5400 | 0.6200 | 107,275 | +0.08(+14.81%) |
May 17, 2007 | 0.5300 | 0.5700 | 0.5200 | 0.5400 | 70,105 | +0.02(+3.75%) |
May 16, 2007 | 0.6200 | 0.6200 | 0.4800 | 0.5205 | 261,695 | -0.10(-16.05%) |
May 15, 2007 | 0.6600 | 0.6800 | 0.4300 | 0.6200 | 511,375 | -0.03(-4.62%) |
May 14, 2007 | 0.6600 | 0.7200 | 0.6500 | 0.6500 | 64,002 | -0.03(-4.41%) |
May 11, 2007 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 55,675 | +0.03(+4.62%) |
May 10, 2007 | 0.6200 | 0.6700 | 0.6200 | 0.6500 | 142,574 | +0.01(+1.56%) |
May 09, 2007 | 0.7300 | 0.7400 | 0.5800 | 0.6400 | 612,053 | -0.09(-12.33%) |
May 08, 2007 | 0.7700 | 0.7800 | 0.7300 | 0.7300 | 59,228 | -0.04(-5.19%) |
May 07, 2007 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 50,278 | -0.01(-1.28%) |
May 04, 2007 | 0.7800 | 0.7800 | 0.7500 | 0.7800 | 52,050 | +0.00(+0.00%) |
May 03, 2007 | 0.7600 | 0.7800 | 0.7400 | 0.7800 | 51,525 | +0.03(+4.00%) |
May 02, 2007 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 58,026 | +0.00(+0.00%) |