Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0401	0.0490	0.0400	0.0400	572,708	+0.00(+6.10%)
Jul 29, 2021	0.0490	0.0490	0.0350	0.0377	912,737	-0.01(-18.22%)
Jul 28, 2021	0.0738	0.0738	0.0461	0.0461	2,499,664	-0.02(-33.19%)
Jul 27, 2021	0.0360	0.1825	0.0321	0.0690	18,707,730	+0.04(+130.00%)
Jul 26, 2021	0.0300	0.0300	0.0250	0.0300	12,610	+0.00(+0.00%)
Jul 23, 2021	0.0241	0.0340	0.0231	0.0300	155,179	-0.00(-14.04%)
Jul 22, 2021	0.0310	0.0349	0.0310	0.0349	30,000	+0.01(+18.31%)
Jul 21, 2021	0.0300	0.0320	0.0230	0.0295	28,400	+0.00(+7.27%)
Jul 20, 2021	0.0252	0.0287	0.0213	0.0275	7,300	+0.00(+9.13%)
Jul 19, 2021	0.0251	0.0257	0.0251	0.0252	4,110	-0.00(-11.58%)
Jul 16, 2021	0.0275	0.0320	0.0275	0.0285	161,500	+0.01(+41.79%)
Jul 15, 2021	0.0300	0.0300	0.0201	0.0201	526,090	-0.01(-22.69%)
Jul 14, 2021	0.0335	0.0335	0.0260	0.0260	33,999	-0.00(-13.33%)
Jul 13, 2021	0.0342	0.0342	0.0259	0.0300	24,972	+0.00(+0.00%)
Jul 12, 2021	0.0300	0.0300	0.0300	0.0300	4,800	+0.00(+19.52%)
Jul 09, 2021	0.0251	0.0251	0.0251	0.0251	8,474	-0.01(-28.29%)
Jul 08, 2021	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Jul 07, 2021	0.0348	0.0350	0.0305	0.0300	79,475	-0.00(-13.79%)
Jul 06, 2021	0.0202	0.0348	0.0200	0.0348	53,185	+0.00(+2.35%)
Jul 02, 2021	0.0391	0.0400	0.0209	0.0340	260,000	+0.00(+9.68%)
Jul 01, 2021	0.0314	0.0351	0.0310	0.0310	54,818	-0.00(-8.55%)
Jun 30, 2021	0.0398	0.0398	0.0339	0.0339	238,153	-0.01(-14.82%)
Jun 29, 2021	0.0364	0.0400	0.0362	0.0398	26,000	-0.00(-0.50%)
Jun 28, 2021	0.0363	0.0500	0.0363	0.0400	123,217	-0.01(-20.00%)
Jun 25, 2021	0.0445	0.0500	0.0400	0.0500	20,924	-0.00(-1.96%)
Jun 24, 2021	0.0400	0.0510	0.0400	0.0510	31,040	+0.01(+25.93%)
Jun 23, 2021	0.0380	0.0499	0.0380	0.0405	45,400	-0.00(-10.00%)
Jun 22, 2021	0.0371	0.0548	0.0371	0.0450	165,382	+0.00(+2.27%)
Jun 21, 2021	0.0462	0.0535	0.0440	0.0440	22,800	-0.00(-4.35%)
Jun 18, 2021	0.0425	0.0460	0.0410	0.0460	146,466	+0.01(+13.30%)
Jun 17, 2021	0.0406	0.0406	0.0406	0.0406	56,833	-0.01(-12.12%)
Jun 16, 2021	0.0465	0.0480	0.0440	0.0462	65,940	-0.00(-3.75%)
Jun 15, 2021	0.0387	0.0525	0.0370	0.0480	149,870	+0.00(+6.90%)
Jun 14, 2021	0.0449	0.0449	0.0449	0.0449	11,000	+0.00(+6.90%)
Jun 11, 2021	0.0368	0.0449	0.0368	0.0420	80,309	+0.00(+0.00%)
Jun 10, 2021	0.0453	0.0453	0.0312	0.0420	126,188	+0.00(+9.95%)
Jun 09, 2021	0.0382	0.0382	0.0382	0.0382	5,000	+0.00(+9.14%)
Jun 08, 2021	0.0351	0.0351	0.0330	0.0350	37,510	+0.00(+4.48%)
Jun 07, 2021	0.0381	0.0431	0.0327	0.0335	70,902	-0.00(-5.90%)
Jun 04, 2021	0.0400	0.0400	0.0322	0.0356	94,303	-0.01(-17.97%)
Jun 03, 2021	0.0439	0.0439	0.0370	0.0434	56,000	-0.00(-3.98%)
Jun 02, 2021	0.0360	0.0452	0.0295	0.0452	507,190	+0.01(+13.00%)
Jun 01, 2021	0.0400	0.0400	0.0331	0.0400	165,764	-0.00(-2.68%)
May 28, 2021	0.0490	0.0520	0.0352	0.0411	164,722	+0.00(+2.49%)
May 27, 2021	0.0490	0.0490	0.0393	0.0401	289,535	+0.00(+1.26%)
May 26, 2021	0.0670	0.0825	0.0381	0.0396	1,564,986	-0.01(-20.80%)
May 25, 2021	0.0450	0.0910	0.0400	0.0500	4,773,170	+0.01(+35.14%)
May 24, 2021	0.0400	0.0400	0.0345	0.0370	244,125	+0.00(+3.93%)
May 21, 2021	0.0420	0.0435	0.0350	0.0356	140,414	-0.00(-0.56%)
May 20, 2021	0.0315	0.0420	0.0315	0.0358	207,204	+0.00(+0.00%)
May 19, 2021	0.0370	0.0399	0.0316	0.0358	55,996	+0.00(+11.87%)
May 18, 2021	0.0350	0.0350	0.0315	0.0320	43,470	-0.01(-14.67%)
May 17, 2021	0.0419	0.0419	0.0350	0.0375	38,550	-0.00(-2.60%)
May 14, 2021	0.0320	0.0385	0.0310	0.0385	142,795	-0.01(-12.30%)
May 13, 2021	0.0336	0.0440	0.0302	0.0439	184,786	-0.00(-2.44%)
May 12, 2021	0.0320	0.0470	0.0320	0.0450	412,267	+0.00(+12.50%)
May 11, 2021	0.0330	0.0460	0.0312	0.0400	287,476	-0.00(-10.51%)
May 10, 2021	0.0465	0.0517	0.0430	0.0447	278,010	-0.00(-3.87%)
May 07, 2021	0.0365	0.0494	0.0364	0.0465	143,523	+0.00(+10.71%)
May 06, 2021	0.0440	0.0496	0.0370	0.0420	266,596	+0.00(+2.44%)
May 05, 2021	0.0440	0.0440	0.0362	0.0410	521,570	-0.00(-6.82%)
May 04, 2021	0.0510	0.0517	0.0361	0.0440	1,584,981	-0.01(-13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.