Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0070 | 0.0075 | 0.0050 | 0.0050 | 858,891 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0052 | 0.0052 | 0.0050 | 0.0050 | 1,650 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 150 | -0.00(-1.96%) |
Jul 26, 2022 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 86,000 | +0.00(+2.00%) |
Jul 25, 2022 | 0.0065 | 0.0065 | 0.0050 | 0.0050 | 298,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0050 | 0.0061 | 0.0050 | 0.0050 | 158,900 | -0.00(-5.66%) |
Jul 21, 2022 | 0.0050 | 0.0056 | 0.0040 | 0.0053 | 2,322,667 | +0.00(+6.00%) |
Jul 20, 2022 | 0.0057 | 0.0060 | 0.0050 | 0.0050 | 173,652 | -0.00(-16.67%) |
Jul 19, 2022 | 0.0045 | 0.0070 | 0.0041 | 0.0060 | 315,488 | +0.00(+46.34%) |
Jul 18, 2022 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 62,500 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0040 | 0.0042 | 0.0040 | 0.0041 | 1,228,000 | +0.00(+17.14%) |
Jul 14, 2022 | 0.0035 | 0.0041 | 0.0030 | 0.0035 | 2,493,439 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0040 | 0.0040 | 0.0032 | 0.0035 | 795,720 | -0.00(-22.22%) |
Jul 12, 2022 | 0.0058 | 0.0058 | 0.0040 | 0.0045 | 100,851 | -0.00(-8.16%) |
Jul 11, 2022 | 0.0060 | 0.0060 | 0.0045 | 0.0049 | 733,142 | -0.00(-5.77%) |
Jul 08, 2022 | 0.0047 | 0.0052 | 0.0035 | 0.0052 | 1,165,298 | +0.00(+10.64%) |
Jul 07, 2022 | 0.0043 | 0.0050 | 0.0040 | 0.0047 | 1,187,261 | +0.00(+6.82%) |
Jul 06, 2022 | 0.0042 | 0.0055 | 0.0042 | 0.0044 | 1,756,300 | -0.00(-20.00%) |
Jul 05, 2022 | 0.0063 | 0.0063 | 0.0055 | 0.0055 | 66,942 | -0.00(-19.12%) |
Jul 01, 2022 | 0.0055 | 0.0068 | 0.0055 | 0.0068 | 54,385 | +0.00(+13.33%) |
Jun 30, 2022 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 48,818 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 509 | -0.00(-10.45%) |
Jun 28, 2022 | 0.0071 | 0.0080 | 0.0060 | 0.0067 | 1,459,030 | -0.00(-21.18%) |
Jun 27, 2022 | 0.0060 | 0.0086 | 0.0055 | 0.0085 | 2,815,415 | +0.00(+41.67%) |
Jun 24, 2022 | 0.0060 | 0.0060 | 0.0057 | 0.0060 | 1,855,000 | -0.00(-6.25%) |
Jun 23, 2022 | 0.0072 | 0.0085 | 0.0048 | 0.0064 | 12,001,128 | -0.00(-27.27%) |
Jun 22, 2022 | 0.0086 | 0.0090 | 0.0080 | 0.0088 | 183,732 | +0.00(+3.53%) |
Jun 21, 2022 | 0.0089 | 0.0090 | 0.0085 | 0.0085 | 850,834 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 5,100 | -0.00(-5.56%) |
Jun 16, 2022 | 0.0095 | 0.0100 | 0.0085 | 0.0090 | 2,526,913 | -0.00(-18.18%) |
Jun 15, 2022 | 0.0097 | 0.0116 | 0.0092 | 0.0110 | 799,997 | +0.00(+20.88%) |
Jun 14, 2022 | 0.0095 | 0.0100 | 0.0090 | 0.0091 | 1,060,000 | -0.00(-2.15%) |
Jun 13, 2022 | 0.0100 | 0.0110 | 0.0090 | 0.0093 | 131,338 | +0.00(+2.20%) |
Jun 10, 2022 | 0.0110 | 0.0110 | 0.0091 | 0.0091 | 3,974 | -0.00(-17.27%) |
Jun 09, 2022 | 0.0101 | 0.0110 | 0.0101 | 0.0110 | 10,196 | +0.00(+3.77%) |
Jun 08, 2022 | 0.0101 | 0.0120 | 0.0101 | 0.0106 | 1,341,178 | +0.00(+4.95%) |
Jun 07, 2022 | 0.0128 | 0.0128 | 0.0101 | 0.0101 | 94,559 | -0.00(-15.83%) |
Jun 06, 2022 | 0.0132 | 0.0138 | 0.0102 | 0.0120 | 402,357 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0149 | 0.0149 | 0.0100 | 0.0120 | 190,848 | +0.00(+20.00%) |
Jun 02, 2022 | 0.0123 | 0.0123 | 0.0100 | 0.0100 | 296,517 | -0.00(-17.36%) |
Jun 01, 2022 | 0.0100 | 0.0149 | 0.0100 | 0.0121 | 1,851,786 | +0.00(+21.00%) |
May 31, 2022 | 0.0089 | 0.0109 | 0.0075 | 0.0100 | 1,876,558 | +0.00(+26.58%) |
May 27, 2022 | 0.0085 | 0.0089 | 0.0078 | 0.0079 | 233,020 | -0.00(-11.24%) |
May 26, 2022 | 0.0085 | 0.0089 | 0.0085 | 0.0089 | 141,000 | +0.00(+11.25%) |
May 25, 2022 | 0.0076 | 0.0083 | 0.0071 | 0.0080 | 22,000 | +0.00(+11.11%) |
May 24, 2022 | 0.0083 | 0.0083 | 0.0072 | 0.0072 | 149,836 | -0.00(-15.29%) |
May 23, 2022 | 0.0090 | 0.0090 | 0.0070 | 0.0085 | 714,103 | +0.00(+8.97%) |
May 20, 2022 | 0.0088 | 0.0088 | 0.0078 | 0.0078 | 113,410 | -0.00(-20.41%) |
May 19, 2022 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 17,500 | +0.00(+6.52%) |
May 18, 2022 | 0.0087 | 0.0096 | 0.0087 | 0.0092 | 54,420 | +0.00(+3.37%) |
May 17, 2022 | 0.0089 | 0.0099 | 0.0089 | 0.0089 | 125,300 | +0.00(+17.11%) |
May 16, 2022 | 0.0100 | 0.0115 | 0.0075 | 0.0076 | 507,876 | -0.00(-24.00%) |
May 13, 2022 | 0.0089 | 0.0100 | 0.0088 | 0.0100 | 734,000 | +0.00(+40.85%) |
May 12, 2022 | 0.0085 | 0.0085 | 0.0071 | 0.0071 | 352,441 | -0.00(-11.25%) |
May 11, 2022 | 0.0082 | 0.0085 | 0.0080 | 0.0080 | 90,400 | -0.00(-2.44%) |
May 10, 2022 | 0.0094 | 0.0094 | 0.0082 | 0.0082 | 420,195 | +0.00(+0.00%) |
May 09, 2022 | 0.0090 | 0.0090 | 0.0070 | 0.0082 | 1,319,631 | -0.00(-8.89%) |
May 06, 2022 | 0.0088 | 0.0094 | 0.0085 | 0.0090 | 318,188 | -0.00(-10.00%) |
May 05, 2022 | 0.0190 | 0.0190 | 0.0081 | 0.0100 | 2,832,746 | -0.00(-9.09%) |
May 04, 2022 | 0.0107 | 0.0120 | 0.0100 | 0.0110 | 532,834 | +0.00(+23.60%) |
May 03, 2022 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 300 | -0.00(-11.00%) |