Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				0.0014	0	+0.00(+0.00%)
Jul 28, 2023	0.0014	0.0014	0.0014	0.0014	6,000	-0.00(-6.67%)
Jul 27, 2023	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+7.14%)
Jul 26, 2023	0.0014	0.0014	0.0014	0.0014	1,000	+0.00(+0.00%)
Jul 25, 2023	0.0014	0.0014	0.0014	0.0014	2,900	+0.00(+0.00%)
Jul 24, 2023	0.0015	0.0015	0.0014	0.0014	1,233,808	+0.00(+7.69%)
Jul 21, 2023	0.0013	0.0013	0.0013	0.0013	69,875	+0.00(+0.00%)
Jul 19, 2023				0.0013	0	+0.00(+0.00%)
Jul 14, 2023				0.0013	0	-0.00(-13.33%)
Jul 12, 2023				0.0015	0	-0.00(-25.00%)
Jul 11, 2023	0.0020	0.0020	0.0020	0.0020	50,000	+0.00(+11.11%)
Jul 10, 2023	0.0015	0.0018	0.0015	0.0018	329,500	+0.00(+0.00%)
Jul 07, 2023	0.0020	0.0020	0.0018	0.0018	763,996	+0.00(+28.57%)
Jul 05, 2023				0.0014	0	+0.00(+27.27%)
Jul 03, 2023	0.0011	0.0011	0.0011	0.0011	617,840	+0.00(+0.00%)
Jun 30, 2023	0.0011	0.0011	0.0011	0.0011	1,457	+0.00(+0.00%)
Jun 29, 2023	0.0011	0.0011	0.0011	0.0011	400	-0.00(-8.33%)
Jun 22, 2023				0.0012	0	+0.00(+0.00%)
Jun 20, 2023				0.0012	0	+0.00(+0.00%)
Jun 12, 2023				0.0012	0	-0.00(-61.29%)
May 08, 2023	0.0032	0.0032	0.0031	0.0031	81,000	+0.00(+55.00%)
May 04, 2023				0.0020	0	-0.00(-25.93%)
May 02, 2023				0.0027	0	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.